(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Icicib22 is 20527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 109.14 | 109.80 | 110.00 | 109.00 | 7.245 times |
| 29 Thu May 2025 | 109.70 | 109.99 | 109.99 | 108.93 | 0.354 times |
| 28 Wed May 2025 | 109.48 | 108.28 | 109.81 | 105.11 | 1.846 times |
| 27 Tue May 2025 | 109.77 | 110.45 | 110.47 | 109.17 | 1.055 times |
| 26 Mon May 2025 | 110.45 | 109.88 | 110.73 | 109.87 | 0.447 times |
| 23 Fri May 2025 | 109.62 | 107.36 | 109.89 | 107.36 | 1.405 times |
| 22 Thu May 2025 | 108.61 | 109.30 | 109.54 | 107.83 | 0.522 times |
| 21 Wed May 2025 | 109.45 | 109.00 | 109.94 | 108.79 | 1.437 times |
| 20 Tue May 2025 | 108.99 | 109.90 | 110.55 | 108.76 | 0.567 times |
| 19 Mon May 2025 | 109.74 | 109.70 | 110.30 | 109.44 | 1.495 times |
Stock of Icicib22 (Icicib22) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 108.13. However, stock will show a bullish move above 110.1.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 93.16 |
| Downside Target | 99.50 |
| Downside Target | 102.68 |
| Downside Target | 107.36 |
| Downside Target | 107.89 |
| Upside Target | 109.84 |
| Upside Target | 110.55 |
| Upside Target | 110.73 |
| Upside Target | 116.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 105.92 |
| Downside Intraday Target | 102.71 |
| Upside Intraday Target | 111.54 |
| Upside Intraday Target | 113.95 |
| Downside Intraday Target | 108.33 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 109.14 | 109.88 | 110.73 | 105.11 | 2.017 times |
| 23 Fri May 2025 | 109.62 | 109.70 | 110.55 | 107.36 | 0.649 times |
| 16 Fri May 2025 | 109.76 | 106.32 | 109.84 | 106.32 | 1.324 times |
| 09 Fri May 2025 | 104.22 | 106.64 | 107.06 | 102.68 | 0.841 times |
| 02 Fri May 2025 | 105.95 | 104.61 | 107.89 | 104.48 | 1.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 109.14 | 105.85 | 110.73 | 102.68 | 0.804 times |
| 30 Wed Apr 2025 | 106.01 | 105.16 | 116.00 | 99.50 | 1.802 times |
| 28 Fri Mar 2025 | 104.39 | 94.59 | 106.87 | 93.80 | 0.794 times |
| 28 Fri Feb 2025 | 94.77 | 103.18 | 104.50 | 93.16 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow