Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets

Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Icicib22 is 27222

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 107.36 107.15 107.85 106.58 0.748 times
05 Tue Aug 2025 107.55 107.12 108.06 107.00 0.175 times
04 Mon Aug 2025 107.46 107.40 107.67 105.76 2.606 times
01 Fri Aug 2025 106.48 107.70 107.80 106.35 0.641 times
31 Thu Jul 2025 107.45 107.04 108.23 106.32 1.106 times
30 Wed Jul 2025 108.13 107.57 108.58 106.50 0.745 times
29 Tue Jul 2025 107.36 106.75 107.47 106.22 0.778 times
28 Mon Jul 2025 106.79 106.90 108.00 106.46 0.853 times
25 Fri Jul 2025 107.48 108.60 109.40 107.27 1.524 times
24 Thu Jul 2025 108.95 108.52 109.96 108.42 0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 105.9 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 108.59 as target.

Share price targets for Icicib22 (Icicib22)

Target Type Value
Downside Target 99.50
Downside Target 102.68
Downside Target 105.76
Upside Target 109.20
Upside Target 110.02
Upside Target 110.56
Upside Target 110.73
Upside Target 111.81
Upside Target 112.45
Upside Target 116.00

Intraday share price targets for Icicib22 (Icicib22)

Target Type Value
Downside Intraday Target 106.06
Downside Intraday Target 104.76
Upside Intraday Target 108.36
Upside Intraday Target 109.36
Downside Intraday Target 107.06

Weekly technical analysis of Icicib22 (Icicib22)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 107.36 107.40 108.06 105.76 0.856 times
01 Fri Aug 2025 106.48 106.90 108.58 106.22 0.743 times
25 Fri Jul 2025 107.48 109.40 110.02 107.27 2.234 times
18 Fri Jul 2025 109.06 110.00 110.56 108.41 0.593 times
11 Fri Jul 2025 109.82 111.35 111.81 109.20 0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicib22 (Icicib22)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 107.36 107.70 108.06 105.76 0.197 times
31 Thu Jul 2025 107.45 111.48 111.81 106.22 1.31 times
30 Mon Jun 2025 111.17 109.14 112.45 107.35 0.643 times
30 Fri May 2025 109.14 105.85 110.73 102.68 0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicib22 (Icicib22)

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicib22 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme