(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Icicib22 is 25055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 114.91 | 113.81 | 115.29 | 113.57 | 2.949 times |
| 08 Mon Dec 2025 | 114.96 | 116.07 | 116.97 | 114.50 | 2.033 times |
| 05 Fri Dec 2025 | 116.39 | 115.71 | 116.47 | 115.50 | 0.686 times |
| 04 Thu Dec 2025 | 115.71 | 115.02 | 115.84 | 114.95 | 0.5 times |
| 03 Wed Dec 2025 | 115.33 | 116.09 | 116.09 | 114.92 | 0.709 times |
| 02 Tue Dec 2025 | 116.22 | 116.26 | 117.38 | 116.08 | 0.997 times |
| 01 Mon Dec 2025 | 116.64 | 116.02 | 117.60 | 115.29 | 1.639 times |
| 28 Fri Nov 2025 | 116.52 | 117.43 | 117.43 | 116.29 | 1.05 times |
| 27 Thu Nov 2025 | 116.99 | 117.30 | 117.84 | 116.70 | 0.898 times |
| 26 Wed Nov 2025 | 117.13 | 115.60 | 117.26 | 115.59 | 0.858 times |
Stock of Icicib22 (Icicib22) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.8, for a target of 115.7 or 116.4
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.07 |
| Downside Target | 109.38 |
| Upside Target | 116.47 |
| Upside Target | 116.97 |
| Upside Target | 117.37 |
| Upside Target | 117.50 |
| Upside Target | 117.60 |
| Upside Target | 117.84 |
| Upside Target | 117.98 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 113.33 |
| Downside Intraday Target | 111.75 |
| Upside Intraday Target | 116.73 |
| Upside Intraday Target | 118.55 |
| Upside Intraday Target | 115.15 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 114.91 | 116.07 | 116.97 | 113.57 | 1.099 times |
| 05 Fri Dec 2025 | 116.39 | 116.02 | 117.60 | 114.92 | 1.079 times |
| 28 Fri Nov 2025 | 116.52 | 116.35 | 117.84 | 115.52 | 1.264 times |
| 21 Fri Nov 2025 | 116.70 | 117.32 | 117.98 | 116.47 | 0.798 times |
| 14 Fri Nov 2025 | 117.16 | 115.76 | 117.37 | 115.07 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 114.91 | 116.02 | 117.60 | 113.57 | 0.498 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
| 30 Tue Sep 2025 | 110.60 | 104.37 | 111.51 | 104.37 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow