(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Dnamedia is 25226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.17 | 5.02 | 5.47 | 5.02 | 0.151 times |
| 03 Mon Mar 2025 | 5.15 | 5.22 | 5.55 | 5.01 | 0.933 times |
| 28 Fri Feb 2025 | 5.22 | 5.34 | 5.79 | 5.10 | 1.533 times |
| 27 Thu Feb 2025 | 5.34 | 6.40 | 6.40 | 5.22 | 0.535 times |
| 25 Tue Feb 2025 | 5.53 | 5.85 | 5.85 | 5.47 | 0.662 times |
| 24 Mon Feb 2025 | 5.44 | 5.45 | 6.59 | 5.11 | 1.403 times |
| 21 Fri Feb 2025 | 5.50 | 5.60 | 5.79 | 5.32 | 0.612 times |
| 20 Thu Feb 2025 | 5.55 | 5.57 | 5.89 | 5.36 | 0.471 times |
| 19 Wed Feb 2025 | 5.43 | 5.21 | 5.68 | 5.21 | 0.268 times |
| 18 Tue Feb 2025 | 5.20 | 5.50 | 5.88 | 5.03 | 2.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.66 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.01 |
| Upside Target | 5.55 |
| Upside Target | 5.73 |
| Upside Target | 5.99 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.17 | 5.22 | 5.55 | 5.01 | 0.262 times |
| 28 Fri Feb 2025 | 5.22 | 5.45 | 6.59 | 5.10 | 0.838 times |
| 21 Fri Feb 2025 | 5.50 | 5.90 | 5.99 | 5.03 | 0.325 times |
| 14 Fri Feb 2025 | 5.72 | 6.50 | 6.94 | 5.20 | 5.285 times |
| 07 Fri Feb 2025 | 6.15 | 5.67 | 6.85 | 5.55 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.17 | 5.22 | 5.55 | 5.01 | 0.04 times |
| 28 Fri Feb 2025 | 5.22 | 5.67 | 6.94 | 5.03 | 0.283 times |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow