(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Dnamedia is 13077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.00 | 4.94 | 5.11 | 4.84 | 0.698 times |
| 20 Tue May 2025 | 4.82 | 5.00 | 5.00 | 4.75 | 1.246 times |
| 19 Mon May 2025 | 5.00 | 4.71 | 5.10 | 4.71 | 0.097 times |
| 16 Fri May 2025 | 5.08 | 4.82 | 5.34 | 4.82 | 1.444 times |
| 15 Thu May 2025 | 4.97 | 4.93 | 5.65 | 4.75 | 2.442 times |
| 14 Wed May 2025 | 4.93 | 4.67 | 5.28 | 4.67 | 0.859 times |
| 13 Tue May 2025 | 4.99 | 5.48 | 5.48 | 4.84 | 0.058 times |
| 12 Mon May 2025 | 4.92 | 4.51 | 4.92 | 4.51 | 0.228 times |
| 09 Fri May 2025 | 4.49 | 4.53 | 4.65 | 4.38 | 1.27 times |
| 08 Thu May 2025 | 4.76 | 4.57 | 4.89 | 4.57 | 1.67 times |
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 4.51 |
| Downside Target | 4.71 |
| Downside Target | 5.00 |
| Upside Target | 5.11 |
| Upside Target | 5.20 |
| Upside Target | 5.65 |
| Upside Target | 5.85 |
| Upside Target | 5.90 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.34 |
| Downside Intraday Target | 4.94 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.00 | 4.71 | 5.11 | 4.71 | 0.406 times |
| 16 Fri May 2025 | 5.08 | 4.51 | 5.65 | 4.51 | 0.966 times |
| 09 Fri May 2025 | 4.49 | 4.71 | 5.00 | 4.38 | 5.638 times |
| 02 Fri May 2025 | 4.90 | 4.94 | 5.08 | 4.61 | 0.106 times |
| 25 Fri Apr 2025 | 4.92 | 4.81 | 5.20 | 4.75 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.00 | 4.61 | 5.65 | 4.38 | 0.563 times |
| 30 Wed Apr 2025 | 4.94 | 5.17 | 5.85 | 4.52 | 0.757 times |
| 28 Fri Mar 2025 | 4.93 | 5.22 | 5.90 | 4.56 | 0.564 times |
| 28 Fri Feb 2025 | 5.22 | 5.67 | 6.94 | 5.03 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow