Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 5197

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	221.45	223.20	224.00	221.10	2.362 times
07 Wed Jan 2026	224.35	233.00	233.00	224.10	2.213 times
05 Mon Jan 2026	233.00	233.00	233.00	233.00	0 times
02 Fri Jan 2026	233.00	233.00	233.00	233.00	0.003 times
31 Wed Dec 2025	233.10	257.60	257.60	233.10	0.002 times
30 Tue Dec 2025	245.35	248.00	248.00	240.00	0.003 times
29 Mon Dec 2025	248.00	248.40	248.40	248.00	0.008 times
24 Wed Dec 2025	236.65	232.00	244.95	228.10	7.707 times
23 Tue Dec 2025	233.45	234.25	234.25	233.45	0.01 times
22 Mon Dec 2025	245.70	245.70	245.70	241.70	0.005 times

Stock of Ratnabhumi (Ratnabhumi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220 as stoploss in an intra day buy trade for a target of 229.42. However, stock will show a bearish move below 220.

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.15
Downside Target	180.50
Downside Target	190.45
Downside Target	208.10
Downside Target	221.10
Upside Target	228.10
Upside Target	233.00
Upside Target	234.25
Upside Target	242.90
Upside Target	245.70
Upside Target	247.65
Upside Target	257.60

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	217.37
Downside Intraday Target	213.28
Upside Intraday Target	229.27
Upside Intraday Target	237.08
Upside Intraday Target	225.18

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	221.45	233.00	233.00	221.10	286.446 times
02 Fri Jan 2026	233.00	248.40	257.60	233.00	0.002 times
24 Wed Dec 2025	236.65	245.70	245.70	228.10	89.975 times
19 Fri Dec 2025	234.00	225.00	234.25	212.00	0.057 times
12 Fri Dec 2025	229.90	220.10	234.15	208.10	0.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	221.45	233.00	233.00	221.10	0.328 times
31 Wed Dec 2025	233.10	212.40	257.60	208.10	0.494 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.

Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.53 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.