Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 7246

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	219.80	218.50	219.90	218.50	0.383 times
09 Fri Jan 2026	218.50	221.45	221.45	218.10	1.173 times
08 Thu Jan 2026	221.45	223.20	224.00	221.10	1.694 times
07 Wed Jan 2026	224.35	233.00	233.00	224.10	1.587 times
05 Mon Jan 2026	233.00	233.00	233.00	233.00	0 times
02 Fri Jan 2026	233.00	233.00	233.00	233.00	0.002 times
31 Wed Dec 2025	233.10	257.60	257.60	233.10	0.002 times
30 Tue Dec 2025	245.35	248.00	248.00	240.00	0.002 times
29 Mon Dec 2025	248.00	248.40	248.40	248.00	0.006 times
24 Wed Dec 2025	236.65	232.00	244.95	228.10	5.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221, but if it comes above 221, then a intra day buy could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 210.4 as target. However if you take a buy trade in stock , then use 221 as stoploss and 229.77 as target.

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.15
Downside Target	180.50
Downside Target	190.45
Downside Target	208.10
Downside Target	218.10
Upside Target	228.10
Upside Target	233.00
Upside Target	234.25
Upside Target	242.90
Upside Target	245.70
Upside Target	247.65
Upside Target	257.60

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	218.9
Downside Intraday Target	218
Upside Intraday Target	220.3
Upside Intraday Target	220.8
Downside Intraday Target	219.4

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	219.80	218.50	219.90	218.50	0.086 times
09 Fri Jan 2026	218.50	233.00	233.00	218.10	388.855 times
02 Fri Jan 2026	233.00	248.40	257.60	233.00	0.002 times
24 Wed Dec 2025	236.65	245.70	245.70	228.10	89.975 times
19 Fri Dec 2025	234.00	225.00	234.25	212.00	0.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	219.80	233.00	233.00	218.10	0.484 times
31 Wed Dec 2025	233.10	212.40	257.60	208.10	0.494 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.

Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.