(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
10 day averaged volume of Ratnabhumi is 7519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 0 times |
| 12 Mon Jan 2026 | 219.80 | 218.50 | 219.90 | 218.50 | 0.369 times |
| 09 Fri Jan 2026 | 218.50 | 221.45 | 221.45 | 218.10 | 1.13 times |
| 08 Thu Jan 2026 | 221.45 | 223.20 | 224.00 | 221.10 | 1.632 times |
| 07 Wed Jan 2026 | 224.35 | 233.00 | 233.00 | 224.10 | 1.529 times |
| 05 Mon Jan 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 0 times |
| 02 Fri Jan 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 0.002 times |
| 31 Wed Dec 2025 | 233.10 | 257.60 | 257.60 | 233.10 | 0.002 times |
| 30 Tue Dec 2025 | 245.35 | 248.00 | 248.00 | 240.00 | 0.002 times |
| 29 Mon Dec 2025 | 248.00 | 248.40 | 248.40 | 248.00 | 0.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221, but if it comes above 221, then a intra day buy could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 210.5 as target. However if you take a buy trade in stock , then use 221 as stoploss and 229.81 as target.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 170.15 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 208.10 |
| Downside Target | 218.10 |
| Upside Target | 228.10 |
| Upside Target | 233.00 |
| Upside Target | 234.25 |
| Upside Target | 242.90 |
| Upside Target | 245.70 |
| Upside Target | 247.65 |
| Upside Target | 257.60 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 218.9 |
| Downside Intraday Target | 218 |
| Upside Intraday Target | 220.3 |
| Upside Intraday Target | 220.8 |
| Downside Intraday Target | 219.4 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 219.80 | 218.50 | 219.90 | 218.50 | 0.086 times |
| 09 Fri Jan 2026 | 218.50 | 233.00 | 233.00 | 218.10 | 388.855 times |
| 02 Fri Jan 2026 | 233.00 | 248.40 | 257.60 | 233.00 | 0.002 times |
| 24 Wed Dec 2025 | 236.65 | 245.70 | 245.70 | 228.10 | 89.975 times |
| 19 Fri Dec 2025 | 234.00 | 225.00 | 234.25 | 212.00 | 0.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 219.80 | 233.00 | 233.00 | 218.10 | 0.484 times |
| 31 Wed Dec 2025 | 233.10 | 212.40 | 257.60 | 208.10 | 0.494 times |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ratnabhumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ratnabhumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow

