Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 1394

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 183.35 197.90 197.90 183.35 0.059 times
08 Fri Aug 2025 192.95 179.75 197.95 179.75 1.383 times
07 Thu Aug 2025 189.20 190.05 190.05 189.20 0.217 times
06 Wed Aug 2025 199.15 191.55 199.30 191.55 0.654 times
05 Tue Aug 2025 190.60 190.60 190.60 185.20 2.734 times
04 Mon Aug 2025 181.55 181.55 181.55 181.55 1.181 times
01 Fri Aug 2025 172.95 173.00 173.00 172.95 0.382 times
31 Thu Jul 2025 169.65 163.05 169.65 163.05 2.196 times
30 Wed Jul 2025 166.35 166.35 166.35 166.35 0.366 times
29 Tue Jul 2025 169.70 169.70 169.70 169.70 0.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 174 or till 160.1. Use a stoploss of 185.7 and if the stock hits stoploss, then it can shoot up till 197.35

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type Value
Downside Target 88.05
Downside Target 101.05
Downside Target 103.40
Downside Target 106.80
Downside Target 133.90
Downside Target 163.05
Downside Target 172.95
Downside Target 176.65
Downside Target 183.35
Upside Target 187.65
Upside Target 191.45
Upside Target 197.90
Upside Target 199.30
Upside Target 238.75
Upside Target 253.54

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type Value
Downside Intraday Target 178.5
Downside Intraday Target 173.65
Upside Intraday Target 193.05
Upside Intraday Target 202.75
Upside Intraday Target 188.2

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 183.35 197.90 197.90 183.35 0.01 times
08 Fri Aug 2025 192.95 181.55 199.30 179.75 1.61 times
01 Fri Aug 2025 172.95 173.15 173.15 163.05 44.882 times
25 Fri Jul 2025 176.65 187.65 187.65 176.65 0.399 times
17 Thu Jul 2025 191.45 199.30 199.30 191.45 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 183.35 173.00 199.30 172.95 1.353 times
31 Thu Jul 2025 169.65 238.75 238.75 163.05 0.172 times
30 Mon Jun 2025 243.60 103.40 253.54 103.40 0.055 times
30 Fri May 2025 94.00 100.65 106.80 88.05 4.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ratnabhumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme