(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 4172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 179.90 | 182.40 | 183.30 | 179.00 | 1.67 times |
| 14 Wed Jan 2026 | 181.80 | 181.80 | 183.80 | 180.50 | 0.997 times |
| 13 Tue Jan 2026 | 181.60 | 183.50 | 185.00 | 180.00 | 0.377 times |
| 12 Mon Jan 2026 | 183.35 | 182.90 | 184.15 | 177.85 | 2.443 times |
| 09 Fri Jan 2026 | 182.85 | 188.85 | 188.85 | 181.60 | 1.091 times |
| 08 Thu Jan 2026 | 188.30 | 192.45 | 193.90 | 187.50 | 1.289 times |
| 07 Wed Jan 2026 | 192.45 | 195.50 | 196.55 | 192.00 | 1.327 times |
| 06 Tue Jan 2026 | 195.50 | 199.50 | 199.50 | 195.00 | 0.59 times |
| 05 Mon Jan 2026 | 199.40 | 202.80 | 204.60 | 198.05 | 0.736 times |
| 02 Fri Jan 2026 | 202.80 | 202.30 | 204.45 | 201.45 | 0.739 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.3, for a target of 186.1 or 194.2
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.85 |
| Upside Target | 181.60 |
| Upside Target | 195.25 |
| Upside Target | 204.60 |
| Upside Target | 205.00 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 176.83 |
| Downside Intraday Target | 173.77 |
| Upside Intraday Target | 183.98 |
| Upside Intraday Target | 188.07 |
| Upside Intraday Target | 180.92 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 179.90 | 182.90 | 185.00 | 177.85 | 1.09 times |
| 09 Fri Jan 2026 | 182.85 | 202.80 | 204.60 | 181.60 | 1.095 times |
| 02 Fri Jan 2026 | 202.80 | 200.40 | 204.55 | 195.25 | 1.161 times |
| 26 Fri Dec 2025 | 200.00 | 199.55 | 205.00 | 197.20 | 0.501 times |
| 19 Fri Dec 2025 | 199.35 | 193.45 | 200.55 | 187.00 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 179.90 | 203.40 | 204.60 | 177.85 | 0.434 times |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.905 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.2 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.2 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow