(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 9711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 199.35 | 216.65 | 216.65 | 196.00 | 0.559 times |
| 02 Wed Apr 2025 | 203.90 | 201.10 | 209.90 | 199.90 | 0.497 times |
| 01 Tue Apr 2025 | 201.50 | 198.10 | 202.05 | 198.00 | 0.824 times |
| 28 Fri Mar 2025 | 198.10 | 200.45 | 204.00 | 192.00 | 1.743 times |
| 26 Wed Mar 2025 | 193.95 | 198.45 | 199.85 | 192.00 | 1.215 times |
| 25 Tue Mar 2025 | 198.70 | 203.60 | 203.95 | 197.05 | 0.605 times |
| 24 Mon Mar 2025 | 202.70 | 204.05 | 205.95 | 202.00 | 0.388 times |
| 21 Fri Mar 2025 | 202.40 | 207.40 | 207.40 | 201.80 | 2.308 times |
| 20 Thu Mar 2025 | 203.30 | 205.80 | 206.90 | 202.45 | 1.245 times |
| 19 Wed Mar 2025 | 204.30 | 201.00 | 206.35 | 200.10 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.3 or till 191. Use a stoploss of 200.66 and if the stock hits stoploss, then it can shoot up till 205.05
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 187.00 |
| Downside Target | 192.00 |
| Upside Target | 202.35 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 191.35 |
| Downside Intraday Target | 183.35 |
| Upside Intraday Target | 212 |
| Upside Intraday Target | 224.65 |
| Upside Intraday Target | 204 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 199.35 | 198.10 | 216.65 | 196.00 | 0.476 times |
| 28 Fri Mar 2025 | 198.10 | 204.05 | 205.95 | 192.00 | 0.64 times |
| 21 Fri Mar 2025 | 202.40 | 200.00 | 207.40 | 198.20 | 2.018 times |
| 13 Thu Mar 2025 | 206.15 | 196.70 | 209.25 | 193.05 | 0.591 times |
| 07 Fri Mar 2025 | 207.50 | 185.00 | 215.70 | 180.00 | 2.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 199.35 | 198.10 | 216.65 | 196.00 | 0.102 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow