(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 29736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 254.00 | 245.50 | 255.05 | 245.30 | 0.486 times |
| 15 Wed Oct 2025 | 244.65 | 248.00 | 249.00 | 244.05 | 0.295 times |
| 14 Tue Oct 2025 | 247.65 | 260.10 | 260.10 | 246.15 | 0.38 times |
| 13 Mon Oct 2025 | 255.10 | 251.00 | 257.30 | 249.40 | 0.301 times |
| 10 Fri Oct 2025 | 252.05 | 253.55 | 256.35 | 249.45 | 0.471 times |
| 09 Thu Oct 2025 | 251.90 | 254.25 | 255.25 | 250.00 | 0.334 times |
| 08 Wed Oct 2025 | 253.90 | 261.10 | 262.00 | 252.65 | 1.278 times |
| 07 Tue Oct 2025 | 261.45 | 264.45 | 264.45 | 258.20 | 0.491 times |
| 06 Mon Oct 2025 | 264.65 | 271.45 | 271.45 | 262.05 | 3.165 times |
| 03 Fri Oct 2025 | 266.75 | 265.00 | 269.10 | 257.40 | 1.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.8 or till 235.1. Use a stoploss of 254.74 and if the stock hits stoploss, then it can shoot up till 263.65
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 214.25 |
| Downside Target | 225.00 |
| Downside Target | 242.10 |
| Downside Target | 249.45 |
| Upside Target | 260.10 |
| Upside Target | 269.10 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 245.33 |
| Downside Intraday Target | 236.67 |
| Upside Intraday Target | 261.38 |
| Upside Intraday Target | 268.77 |
| Downside Intraday Target | 252.72 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 254.00 | 251.00 | 260.10 | 244.05 | 0.255 times |
| 10 Fri Oct 2025 | 252.05 | 271.45 | 271.45 | 249.45 | 0.764 times |
| 03 Fri Oct 2025 | 266.75 | 242.10 | 269.10 | 242.10 | 0.215 times |
| 26 Fri Sep 2025 | 247.20 | 243.50 | 274.50 | 243.50 | 7.471 times |
| 19 Fri Sep 2025 | 240.70 | 227.25 | 244.00 | 225.00 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 254.00 | 265.70 | 271.45 | 244.05 | 0.092 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.73 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.73 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow