(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 148159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 624.25 | 650.00 | 650.05 | 620.10 | 0.427 times |
| 22 Thu Jan 2026 | 648.50 | 640.05 | 653.00 | 629.25 | 0.576 times |
| 21 Wed Jan 2026 | 632.45 | 635.15 | 658.10 | 621.70 | 3.431 times |
| 20 Tue Jan 2026 | 629.40 | 739.25 | 739.45 | 617.70 | 4.508 times |
| 19 Mon Jan 2026 | 735.60 | 754.05 | 754.05 | 726.60 | 0.23 times |
| 16 Fri Jan 2026 | 749.25 | 773.00 | 776.80 | 747.00 | 0.303 times |
| 14 Wed Jan 2026 | 770.60 | 778.95 | 781.35 | 768.55 | 0.094 times |
| 13 Tue Jan 2026 | 778.95 | 787.15 | 792.75 | 767.45 | 0.225 times |
| 12 Mon Jan 2026 | 785.70 | 800.85 | 802.10 | 780.00 | 0.168 times |
| 09 Fri Jan 2026 | 802.20 | 828.90 | 829.00 | 800.00 | 0.313 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 605.6, for a target of 697.8 or 774.68
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 617.70 |
| Upside Target | 747.00 |
| Upside Target | 800.00 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 875.00 |
| Upside Target | 918.00 |
| Upside Target | 947.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 576.62 |
| Downside Intraday Target | 528.98 |
| Upside Intraday Target | 712.97 |
| Upside Intraday Target | 801.68 |
| Upside Intraday Target | 665.33 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
| 16 Fri Jan 2026 | 749.25 | 800.85 | 802.10 | 747.00 | 1.011 times |
| 09 Fri Jan 2026 | 802.20 | 836.05 | 844.95 | 800.00 | 1.163 times |
| 02 Fri Jan 2026 | 839.70 | 838.50 | 859.35 | 820.30 | 0.911 times |
| 26 Fri Dec 2025 | 838.90 | 832.85 | 875.00 | 832.00 | 1.194 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 624.25 | 859.35 | 859.35 | 617.70 | 3.031 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.57 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.57 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow