(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 23538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 835.10 | 859.35 | 859.35 | 833.05 | 0.232 times |
| 31 Wed Dec 2025 | 843.90 | 829.85 | 847.65 | 829.85 | 0.904 times |
| 30 Tue Dec 2025 | 827.45 | 830.85 | 836.80 | 820.30 | 1.304 times |
| 29 Mon Dec 2025 | 830.30 | 838.50 | 846.40 | 828.60 | 0.997 times |
| 26 Fri Dec 2025 | 838.90 | 842.15 | 851.05 | 837.05 | 0.696 times |
| 24 Wed Dec 2025 | 851.05 | 852.70 | 853.55 | 843.65 | 0.295 times |
| 23 Tue Dec 2025 | 852.65 | 859.05 | 871.65 | 850.60 | 0.472 times |
| 22 Mon Dec 2025 | 857.20 | 832.85 | 875.00 | 832.00 | 3.185 times |
| 19 Fri Dec 2025 | 828.50 | 835.15 | 844.50 | 817.50 | 0.815 times |
| 18 Thu Dec 2025 | 834.75 | 832.05 | 840.70 | 828.55 | 0.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830.4 as stoploss in an intra day buy trade for a target of 847.88. However, stock will show a bearish move below 830.4.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 816.55 |
| Upside Target | 865.95 |
| Upside Target | 873.45 |
| Upside Target | 875.00 |
| Upside Target | 882.35 |
| Upside Target | 918.00 |
| Upside Target | 947.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 817.15 |
| Downside Intraday Target | 799.2 |
| Upside Intraday Target | 856.2 |
| Upside Intraday Target | 877.3 |
| Upside Intraday Target | 838.25 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 835.10 | 838.50 | 859.35 | 820.30 | 0.739 times |
| 26 Fri Dec 2025 | 838.90 | 832.85 | 875.00 | 832.00 | 1.194 times |
| 19 Fri Dec 2025 | 828.50 | 857.40 | 873.45 | 817.50 | 0.718 times |
| 12 Fri Dec 2025 | 857.55 | 875.95 | 882.35 | 816.55 | 0.988 times |
| 05 Fri Dec 2025 | 878.60 | 882.95 | 918.00 | 865.00 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 835.10 | 859.35 | 859.35 | 833.05 | 0.01 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.78 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.78 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow