(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 42376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1134.00 | 1146.00 | 1146.00 | 1129.25 | 0.153 times |
| 02 Wed Jul 2025 | 1140.15 | 1144.35 | 1162.60 | 1135.50 | 0.402 times |
| 01 Tue Jul 2025 | 1146.20 | 1173.90 | 1174.50 | 1141.05 | 0.253 times |
| 30 Mon Jun 2025 | 1171.30 | 1159.45 | 1175.00 | 1157.00 | 0.24 times |
| 27 Fri Jun 2025 | 1153.00 | 1182.95 | 1182.95 | 1143.00 | 0.664 times |
| 26 Thu Jun 2025 | 1178.90 | 1168.65 | 1238.00 | 1164.55 | 5.14 times |
| 25 Wed Jun 2025 | 1152.20 | 1124.95 | 1155.70 | 1121.00 | 0.447 times |
| 24 Tue Jun 2025 | 1118.30 | 1154.20 | 1164.75 | 1115.00 | 0.68 times |
| 23 Mon Jun 2025 | 1153.90 | 1126.80 | 1162.80 | 1126.80 | 0.568 times |
| 19 Thu Jun 2025 | 1191.45 | 1190.80 | 1207.55 | 1176.65 | 1.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1146.7, but if it comes above 1146.7, then a intra day buy could be more profitable.
If you take a sell trade below 1146.7, then use 1146.7 as stoploss and 1101.7 as target. However if you take a buy trade in stock , then use 1146.7 as stoploss and 1184.21 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 916.30 |
| Downside Target | 967.65 |
| Downside Target | 1093.55 |
| Upside Target | 1174.50 |
| Upside Target | 1209.00 |
| Upside Target | 1238.00 |
| Upside Target | 1241.15 |
| Upside Target | 1267.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1117.17 |
| Downside Intraday Target | 1100.33 |
| Upside Intraday Target | 1162.92 |
| Upside Intraday Target | 1191.83 |
| Upside Intraday Target | 1146.08 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1134.00 | 1159.45 | 1175.00 | 1129.25 | 0.14 times |
| 27 Fri Jun 2025 | 1153.00 | 1126.80 | 1238.00 | 1115.00 | 0.814 times |
| 19 Thu Jun 2025 | 1191.45 | 1156.50 | 1267.00 | 1135.55 | 3.155 times |
| 13 Fri Jun 2025 | 1165.60 | 1238.50 | 1241.15 | 1139.95 | 0.22 times |
| 06 Fri Jun 2025 | 1233.35 | 1253.75 | 1335.70 | 1209.00 | 3.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1134.00 | 1173.90 | 1174.50 | 1129.25 | 0.024 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.17 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.17 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow