(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets
Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Amber is 31062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8213.80 | 8206.55 | 8293.90 | 8175.00 | 0.1 times |
| 01 Wed Oct 2025 | 8238.95 | 8179.55 | 8250.50 | 8085.00 | 0.267 times |
| 30 Tue Sep 2025 | 8096.30 | 8190.95 | 8237.35 | 8024.35 | 0.208 times |
| 29 Mon Sep 2025 | 8228.55 | 8170.00 | 8298.00 | 7964.80 | 0.372 times |
| 26 Fri Sep 2025 | 8139.45 | 8380.00 | 8417.05 | 8084.90 | 0.629 times |
| 25 Thu Sep 2025 | 8440.05 | 8307.50 | 8498.00 | 8307.50 | 3.938 times |
| 24 Wed Sep 2025 | 8408.55 | 8250.00 | 8422.00 | 8235.00 | 3.549 times |
| 23 Tue Sep 2025 | 8297.85 | 8269.95 | 8345.95 | 8225.00 | 0.194 times |
| 22 Mon Sep 2025 | 8307.85 | 8295.05 | 8348.05 | 8173.55 | 0.407 times |
| 19 Fri Sep 2025 | 8286.80 | 8274.85 | 8332.00 | 8244.20 | 0.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8358.7 or till 8648.7. Use a stoploss of 8117.03 and if this stock hits its stoploss, then it can fall down till 7875.38
Share price targets for Amber (Amber)
| Target Type | Value |
| Downside Target | 6229.55 |
| Downside Target | 6727.00 |
| Downside Target | 7088.00 |
| Downside Target | 7275.35 |
| Downside Target | 7900.00 |
| Downside Target | 8117.85 |
| Downside Target | 8174.40 |
| Upside Target | 8293.90 |
| Upside Target | 8298.00 |
| Upside Target | 8389.45 |
| Upside Target | 8498.00 |
Intraday share price targets for Amber (Amber)
| Target Type | Value |
| Downside Intraday Target | 8019.73 |
| Downside Intraday Target | 7825.67 |
| Upside Intraday Target | 8352.93 |
| Upside Intraday Target | 8492.07 |
| Downside Intraday Target | 8158.87 |
Weekly technical analysis of Amber (Amber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8213.80 | 8170.00 | 8298.00 | 7964.80 | 0.109 times |
| 26 Fri Sep 2025 | 8139.45 | 8295.05 | 8498.00 | 8084.90 | 3.221 times |
| 19 Fri Sep 2025 | 8286.80 | 7959.50 | 8389.45 | 7900.00 | 1.008 times |
| 12 Fri Sep 2025 | 7931.75 | 7889.80 | 7992.00 | 7379.10 | 1.189 times |
| 05 Fri Sep 2025 | 7790.85 | 7290.00 | 7905.50 | 7275.35 | 3.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amber (Amber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8213.80 | 8179.55 | 8293.90 | 8085.00 | 0.022 times |
| 30 Tue Sep 2025 | 8096.30 | 7290.00 | 8498.00 | 7275.35 | 1.709 times |
| 29 Fri Aug 2025 | 7259.60 | 7975.00 | 8174.40 | 6801.00 | 0.821 times |
| 31 Thu Jul 2025 | 7958.70 | 6826.85 | 8117.85 | 6727.00 | 1.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amber (Amber)
Price action analysis of Amber ( (Amber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amber in short term but the sell signal is initial and weak.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8375.46 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amber ( (Amber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amber in short term but the sell signal is initial and weak.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8375.46 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow