(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets
Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Amber is 8319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6704.15 | 6686.75 | 6747.95 | 6683.25 | 0.652 times |
| 19 Fri Dec 2025 | 6686.05 | 6619.65 | 6705.00 | 6561.75 | 0.64 times |
| 18 Thu Dec 2025 | 6585.95 | 6580.00 | 6632.45 | 6530.80 | 0.533 times |
| 17 Wed Dec 2025 | 6581.85 | 6755.05 | 6816.90 | 6544.10 | 0.644 times |
| 16 Tue Dec 2025 | 6770.40 | 6828.75 | 6848.25 | 6752.20 | 0.577 times |
| 15 Mon Dec 2025 | 6798.35 | 6745.85 | 6856.65 | 6683.05 | 2.827 times |
| 12 Fri Dec 2025 | 6624.00 | 6541.05 | 6640.00 | 6519.65 | 0.507 times |
| 11 Thu Dec 2025 | 6519.65 | 6560.15 | 6627.30 | 6505.00 | 0.718 times |
| 10 Wed Dec 2025 | 6584.55 | 6661.15 | 6760.00 | 6491.30 | 1.238 times |
| 09 Tue Dec 2025 | 6689.10 | 6475.95 | 6707.95 | 6332.00 | 1.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6555.6 or till 6252.8. Use a stoploss of 6807.88 and if the stock hits stoploss, then it can shoot up till 7060.17
Share price targets for Amber (Amber)
| Target Type | Value |
| Downside Target | 6332.00 |
| Downside Target | 6530.80 |
| Downside Target | 6683.25 |
| Upside Target | 7001.00 |
| Upside Target | 7220.15 |
| Upside Target | 7275.35 |
| Upside Target | 7315.00 |
| Upside Target | 7992.80 |
| Upside Target | 8057.85 |
| Upside Target | 8174.40 |
| Upside Target | 8498.00 |
| Upside Target | 8625.00 |
Intraday share price targets for Amber (Amber)
| Target Type | Value |
| Downside Intraday Target | 6675.62 |
| Downside Intraday Target | 6647.08 |
| Upside Intraday Target | 6740.32 |
| Upside Intraday Target | 6776.48 |
| Upside Intraday Target | 6711.78 |
Weekly technical analysis of Amber (Amber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6704.15 | 6686.75 | 6747.95 | 6683.25 | 0.125 times |
| 19 Fri Dec 2025 | 6686.05 | 6745.85 | 6856.65 | 6530.80 | 1.092 times |
| 12 Fri Dec 2025 | 6624.00 | 6555.00 | 6760.00 | 6332.00 | 0.969 times |
| 05 Fri Dec 2025 | 6556.15 | 7215.30 | 7220.15 | 6353.05 | 1.52 times |
| 28 Fri Nov 2025 | 7193.50 | 7219.50 | 7315.00 | 7001.00 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amber (Amber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6704.15 | 7215.30 | 7220.15 | 6332.00 | 0.371 times |
| 28 Fri Nov 2025 | 7193.50 | 8035.00 | 8057.85 | 6737.35 | 2.195 times |
| 31 Fri Oct 2025 | 8029.05 | 8179.55 | 8625.00 | 7992.80 | 0.303 times |
| 30 Tue Sep 2025 | 8096.30 | 7290.00 | 8498.00 | 7275.35 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amber (Amber)
Price action analysis of Amber ( (Amber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amber ( (Amber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6684.44 and Amber (Amber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amber ( (Amber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amber ( (Amber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6684.44 and Amber (Amber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow