(Srusteels) Srusteels complete technical analysis [charts+indicators] | Buy/Sell Srusteels | (Srusteels) share price targets
Complete technical analysis of Srusteels (Srusteels) by charts plus indicators, forecast predictions and share price targets for Srusteels (Srusteels)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Srusteels is 343854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.80 | 3.95 | 3.95 | 3.77 | 0.178 times |
| 07 Wed Jan 2026 | 3.88 | 3.97 | 3.97 | 3.75 | 0.293 times |
| 06 Tue Jan 2026 | 3.88 | 4.00 | 4.00 | 3.85 | 0.375 times |
| 05 Mon Jan 2026 | 3.93 | 3.99 | 4.00 | 3.85 | 0.334 times |
| 02 Fri Jan 2026 | 3.99 | 4.00 | 4.07 | 3.81 | 0.748 times |
| 01 Thu Jan 2026 | 4.04 | 3.99 | 4.07 | 3.88 | 0.781 times |
| 31 Wed Dec 2025 | 3.95 | 3.96 | 4.07 | 3.80 | 0.832 times |
| 30 Tue Dec 2025 | 3.95 | 3.99 | 4.08 | 3.70 | 2.821 times |
| 29 Mon Dec 2025 | 3.92 | 3.80 | 3.99 | 3.62 | 3.248 times |
| 26 Fri Dec 2025 | 3.73 | 3.68 | 3.81 | 3.68 | 0.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.84 and if the stock hits stoploss, then it can shoot up till 3.99
Share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.21 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 3.75 |
| Upside Target | 3.90 |
| Upside Target | 4.00 |
| Upside Target | 4.18 |
| Upside Target | 4.29 |
| Upside Target | 4.40 |
| Upside Target | 4.69 |
| Upside Target | 4.92 |
| Upside Target | 5.33 |
| Upside Target | 5.49 |
| Upside Target | 5.99 |
| Upside Target | 6.09 |
Intraday share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 3.85 |
Weekly technical analysis of Srusteels (Srusteels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.80 | 3.99 | 4.00 | 3.75 | 0.14 times |
| 02 Fri Jan 2026 | 3.99 | 3.80 | 4.08 | 3.62 | 4.45 times |
| 26 Fri Dec 2025 | 3.73 | 3.88 | 3.90 | 3.21 | 0.373 times |
| 19 Fri Dec 2025 | 3.74 | 3.70 | 4.18 | 3.50 | 0.262 times |
| 12 Fri Dec 2025 | 3.66 | 4.29 | 4.29 | 2.95 | 2.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Srusteels (Srusteels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.80 | 3.99 | 4.07 | 3.75 | 0.066 times |
| 31 Wed Dec 2025 | 3.95 | 5.10 | 5.33 | 2.95 | 16.714 times |
| 28 Fri Nov 2025 | 5.12 | 5.66 | 5.99 | 4.92 | 0.123 times |
| 31 Fri Oct 2025 | 5.66 | 4.97 | 6.09 | 4.40 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Srusteels (Srusteels)
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Srusteels (Srusteels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Srusteels (Srusteels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Srusteels charts
Click here for further forecast and predictions for tomorrow