(Medico) Medico complete technical analysis [charts+indicators] | Buy/Sell Medico | (Medico) share price targets
Complete technical analysis of Medico (Medico) by charts plus indicators, forecast predictions and share price targets for Medico (Medico)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Medico is 8938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 49.17 | 43.93 | 49.17 | 43.93 | 3.965 times |
| 21 Wed Jan 2026 | 44.70 | 45.54 | 48.41 | 44.65 | 1.64 times |
| 20 Tue Jan 2026 | 48.55 | 45.11 | 50.07 | 45.00 | 2.181 times |
| 19 Mon Jan 2026 | 47.18 | 47.14 | 47.84 | 46.86 | 0.286 times |
| 16 Fri Jan 2026 | 47.72 | 45.01 | 48.60 | 45.01 | 0.269 times |
| 14 Wed Jan 2026 | 46.62 | 47.39 | 47.70 | 46.42 | 0.286 times |
| 13 Tue Jan 2026 | 47.44 | 47.16 | 47.99 | 46.41 | 0.724 times |
| 12 Mon Jan 2026 | 46.67 | 47.06 | 47.25 | 46.00 | 0.816 times |
| 09 Fri Jan 2026 | 48.00 | 48.74 | 49.12 | 48.00 | 1.736 times |
| 08 Thu Jan 2026 | 48.46 | 48.58 | 49.44 | 48.16 | 1.383 times |
Stock of Medico (Medico) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Medico (Medico)
| Target Type | Value |
| Downside Target | 37.25 |
| Downside Target | 43.93 |
| Downside Target | 45.01 |
| Downside Target | 46.01 |
| Downside Target | 47.60 |
| Upside Target | 50.07 |
| Upside Target | 50.66 |
| Upside Target | 52.40 |
| Upside Target | 52.56 |
| Upside Target | 53.19 |
| Upside Target | 54.75 |
| Upside Target | 56.50 |
Intraday share price targets for Medico (Medico)
| Target Type | Value |
| Downside Intraday Target | 45.38 |
| Downside Intraday Target | 41.58 |
| Upside Intraday Target | 51.52 |
| Upside Intraday Target | 53.86 |
| Downside Intraday Target | 47.72 |
Weekly technical analysis of Medico (Medico)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 49.17 | 47.14 | 50.07 | 43.93 | 3.854 times |
| 16 Fri Jan 2026 | 47.72 | 47.06 | 48.60 | 45.01 | 0.528 times |
| 09 Fri Jan 2026 | 48.00 | 50.66 | 50.66 | 48.00 | 0.77 times |
| 02 Fri Jan 2026 | 50.16 | 52.50 | 53.19 | 46.01 | 0.543 times |
| 26 Fri Dec 2025 | 52.61 | 49.38 | 56.50 | 47.88 | 1.757 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Medico (Medico)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 49.17 | 51.70 | 52.40 | 43.93 | 0.583 times |
| 31 Wed Dec 2025 | 50.56 | 53.37 | 56.50 | 47.88 | 0.812 times |
| 28 Fri Nov 2025 | 52.16 | 50.50 | 54.75 | 47.60 | 1.424 times |
| 31 Fri Oct 2025 | 50.50 | 52.10 | 52.56 | 46.06 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medico (Medico)
Price action analysis of Medico ( (Medico) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medico ( (Medico) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medico ( (Medico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Medico (Medico) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico (Medico) stock. Volume based technical analysis of Medico (Medico) stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medico ( (Medico) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medico ( (Medico) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medico ( (Medico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Medico (Medico) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico (Medico) stock. Volume based technical analysis of Medico (Medico) stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow