(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.97 | 63.90 | 63.90 | 53.44 | 3.625 times |
| 08 Thu Jan 2026 | 60.19 | 57.01 | 61.15 | 57.00 | 5.793 times |
| 07 Wed Jan 2026 | 60.20 | 66.00 | 66.00 | 55.10 | 0.082 times |
| 06 Tue Jan 2026 | 59.51 | 60.00 | 60.00 | 58.30 | 0.567 times |
| 02 Fri Jan 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.005 times |
| 31 Wed Dec 2025 | 60.39 | 65.99 | 65.99 | 59.51 | 1.01 times |
| 29 Mon Dec 2025 | 58.00 | 61.00 | 61.00 | 58.00 | 0.543 times |
| 26 Fri Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.13 times |
| 24 Wed Dec 2025 | 60.00 | 59.20 | 63.00 | 59.00 | 0.582 times |
| 23 Tue Dec 2025 | 63.98 | 61.00 | 66.95 | 61.00 | 1.264 times |
Stock of Shivamills (Shivamills) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57, for a target of 59.1 or 60.83
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 52.60 |
| Upside Target | 58.00 |
| Upside Target | 61.88 |
| Upside Target | 65.99 |
| Upside Target | 66.00 |
| Upside Target | 66.95 |
| Upside Target | 69.02 |
| Upside Target | 70.80 |
| Upside Target | 74.39 |
| Upside Target | 76.88 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 51.61 |
| Downside Intraday Target | 46.24 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 71.36 |
| Upside Intraday Target | 58.8 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.97 | 60.00 | 66.00 | 53.44 | 6.463 times |
| 02 Fri Jan 2026 | 63.00 | 61.00 | 65.99 | 58.00 | 0.788 times |
| 26 Fri Dec 2025 | 60.00 | 61.00 | 66.95 | 59.00 | 4.372 times |
| 18 Thu Dec 2025 | 61.00 | 60.01 | 62.00 | 59.00 | 0.068 times |
| 12 Fri Dec 2025 | 62.65 | 61.61 | 63.29 | 59.80 | 0.142 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.97 | 63.00 | 66.00 | 53.44 | 0.174 times |
| 31 Wed Dec 2025 | 60.39 | 65.00 | 66.95 | 52.60 | 4.96 times |
| 28 Fri Nov 2025 | 64.98 | 64.81 | 70.80 | 61.88 | 0.114 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow