(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 57.11 | 56.00 | 66.40 | 56.00 | 1.15 times |
| 12 Mon Jan 2026 | 56.00 | 54.00 | 56.00 | 54.00 | 1.44 times |
| 09 Fri Jan 2026 | 56.97 | 63.90 | 63.90 | 53.44 | 2.513 times |
| 08 Thu Jan 2026 | 60.19 | 57.01 | 61.15 | 57.00 | 4.017 times |
| 07 Wed Jan 2026 | 60.20 | 66.00 | 66.00 | 55.10 | 0.057 times |
| 06 Tue Jan 2026 | 59.51 | 60.00 | 60.00 | 58.30 | 0.393 times |
| 02 Fri Jan 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.003 times |
| 31 Wed Dec 2025 | 60.39 | 65.99 | 65.99 | 59.51 | 0.7 times |
| 29 Mon Dec 2025 | 58.00 | 61.00 | 61.00 | 58.00 | 0.377 times |
| 26 Fri Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 60.2 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 52.60 |
| Upside Target | 58.00 |
| Upside Target | 61.88 |
| Upside Target | 65.99 |
| Upside Target | 66.40 |
| Upside Target | 66.95 |
| Upside Target | 69.02 |
| Upside Target | 70.80 |
| Upside Target | 74.39 |
| Upside Target | 76.88 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 51.94 |
| Downside Intraday Target | 46.77 |
| Upside Intraday Target | 64.34 |
| Upside Intraday Target | 71.57 |
| Upside Intraday Target | 59.17 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 57.11 | 54.00 | 66.40 | 54.00 | 0.371 times |
| 09 Fri Jan 2026 | 56.97 | 60.00 | 66.00 | 53.44 | 6.463 times |
| 02 Fri Jan 2026 | 63.00 | 61.00 | 65.99 | 58.00 | 0.788 times |
| 26 Fri Dec 2025 | 60.00 | 61.00 | 66.95 | 59.00 | 4.372 times |
| 18 Thu Dec 2025 | 61.00 | 60.01 | 62.00 | 59.00 | 0.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 57.11 | 63.00 | 66.40 | 53.44 | 0.239 times |
| 31 Wed Dec 2025 | 60.39 | 65.00 | 66.95 | 52.60 | 4.96 times |
| 28 Fri Nov 2025 | 64.98 | 64.81 | 70.80 | 61.88 | 0.114 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow