(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 95
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.20 | 66.00 | 66.00 | 55.10 | 0.179 times |
| 06 Tue Jan 2026 | 59.51 | 60.00 | 60.00 | 58.30 | 1.242 times |
| 02 Fri Jan 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.011 times |
| 31 Wed Dec 2025 | 60.39 | 65.99 | 65.99 | 59.51 | 2.211 times |
| 29 Mon Dec 2025 | 58.00 | 61.00 | 61.00 | 58.00 | 1.189 times |
| 26 Fri Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.284 times |
| 24 Wed Dec 2025 | 60.00 | 59.20 | 63.00 | 59.00 | 1.274 times |
| 23 Tue Dec 2025 | 63.98 | 61.00 | 66.95 | 61.00 | 2.768 times |
| 18 Thu Dec 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.021 times |
| 16 Tue Dec 2025 | 59.37 | 62.00 | 62.00 | 59.01 | 0.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 61.39. However, stock will show a bearish move below 59.6.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 52.60 |
| Downside Target | 55.10 |
| Downside Target | 58.00 |
| Upside Target | 61.88 |
| Upside Target | 65.99 |
| Upside Target | 66.00 |
| Upside Target | 66.95 |
| Upside Target | 69.02 |
| Upside Target | 70.80 |
| Upside Target | 74.39 |
| Upside Target | 76.88 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 54.87 |
| Downside Intraday Target | 49.53 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 60.43 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.20 | 60.00 | 66.00 | 55.10 | 0.417 times |
| 02 Fri Jan 2026 | 63.00 | 61.00 | 65.99 | 58.00 | 0.788 times |
| 26 Fri Dec 2025 | 60.00 | 61.00 | 66.95 | 59.00 | 4.372 times |
| 18 Thu Dec 2025 | 61.00 | 60.01 | 62.00 | 59.00 | 0.068 times |
| 12 Fri Dec 2025 | 62.65 | 61.61 | 63.29 | 59.80 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.20 | 63.00 | 66.00 | 55.10 | 0.011 times |
| 31 Wed Dec 2025 | 60.39 | 65.00 | 66.95 | 52.60 | 4.96 times |
| 28 Fri Nov 2025 | 64.98 | 64.81 | 70.80 | 61.88 | 0.114 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow