(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 1364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 70.95 | 72.55 | 72.61 | 70.50 | 0.261 times |
| 24 Wed Sep 2025 | 72.20 | 72.00 | 72.68 | 70.55 | 0.13 times |
| 23 Tue Sep 2025 | 71.70 | 72.85 | 73.89 | 71.35 | 1.032 times |
| 22 Mon Sep 2025 | 72.80 | 72.17 | 74.00 | 70.93 | 2.27 times |
| 19 Fri Sep 2025 | 71.47 | 72.98 | 76.88 | 70.79 | 2.455 times |
| 18 Thu Sep 2025 | 71.15 | 71.14 | 72.25 | 70.80 | 0.023 times |
| 17 Wed Sep 2025 | 71.07 | 72.00 | 72.01 | 71.01 | 1.145 times |
| 16 Tue Sep 2025 | 72.02 | 72.25 | 75.25 | 70.66 | 2.622 times |
| 15 Mon Sep 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0.001 times |
| 12 Fri Sep 2025 | 70.76 | 72.00 | 72.00 | 70.28 | 0.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 71.46. However, stock will show a bearish move below 70.8.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 66.37 |
| Downside Target | 69.02 |
| Upside Target | 72.71 |
| Upside Target | 74.61 |
| Upside Target | 76.00 |
| Upside Target | 76.88 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 69.63 |
| Downside Intraday Target | 68.32 |
| Upside Intraday Target | 73.13 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 71.82 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 70.95 | 72.17 | 74.00 | 70.50 | 0.591 times |
| 19 Fri Sep 2025 | 71.47 | 70.60 | 76.88 | 70.60 | 1.132 times |
| 12 Fri Sep 2025 | 70.76 | 71.79 | 72.71 | 69.02 | 1.085 times |
| 05 Fri Sep 2025 | 70.79 | 72.00 | 74.21 | 70.00 | 4.485 times |
| 29 Fri Aug 2025 | 72.00 | 72.55 | 76.00 | 69.06 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 70.95 | 72.00 | 76.88 | 69.02 | 4.43 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow