(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 388087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 347.35 | 344.95 | 351.95 | 342.35 | 0.564 times |
| 02 Thu May 2024 | 343.40 | 346.15 | 352.10 | 342.00 | 0.763 times |
| 30 Tue Apr 2024 | 348.60 | 354.15 | 357.30 | 346.60 | 0.218 times |
| 29 Mon Apr 2024 | 355.80 | 367.55 | 367.55 | 353.85 | 0.824 times |
| 26 Fri Apr 2024 | 359.00 | 366.00 | 370.00 | 348.40 | 1.331 times |
| 25 Thu Apr 2024 | 366.20 | 383.00 | 383.25 | 364.00 | 0.313 times |
| 24 Wed Apr 2024 | 383.25 | 396.75 | 399.00 | 382.10 | 0.481 times |
| 23 Tue Apr 2024 | 399.40 | 395.00 | 415.00 | 395.00 | 1.739 times |
| 22 Mon Apr 2024 | 513.90 | 531.35 | 536.00 | 509.40 | 2.052 times |
| 19 Fri Apr 2024 | 520.80 | 521.50 | 526.00 | 517.20 | 1.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370.8, but if it comes above 370.8, then a intra day buy could be more profitable.
If you take a sell trade below 370.8, then use 370.8 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 370.8 as stoploss and 437.83 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 342.00 |
| Upside Target | 367.55 |
| Upside Target | 396.00 |
| Upside Target | 422.15 |
| Upside Target | 449.75 |
| Upside Target | 467.55 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 500.60 |
| Upside Target | 516.70 |
| Upside Target | 536.00 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 337.05 |
| Downside Intraday Target | 326.75 |
| Upside Intraday Target | 362.6 |
| Upside Intraday Target | 377.85 |
| Upside Intraday Target | 352.3 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 347.35 | 367.55 | 367.55 | 342.00 | 0.4 times |
| 26 Fri Apr 2024 | 359.00 | 531.35 | 536.00 | 348.40 | 0.839 times |
| 19 Fri Apr 2024 | 520.80 | 550.00 | 558.30 | 516.70 | 5.963 times |
| 12 Fri Apr 2024 | 487.95 | 484.00 | 500.60 | 473.30 | 0.845 times |
| 05 Fri Apr 2024 | 456.05 | 413.05 | 467.55 | 402.85 | 0.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 347.35 | 346.15 | 352.10 | 342.00 | 0.08 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.8 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.8 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow