(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 17584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 624.35 | 616.05 | 627.90 | 605.90 | 3.199 times |
| 08 Mon Dec 2025 | 618.55 | 632.30 | 639.50 | 616.50 | 3.091 times |
| 05 Fri Dec 2025 | 635.10 | 652.80 | 656.15 | 631.30 | 0.751 times |
| 04 Thu Dec 2025 | 652.75 | 666.80 | 666.80 | 649.50 | 0.631 times |
| 03 Wed Dec 2025 | 654.85 | 662.35 | 665.65 | 648.90 | 0.461 times |
| 02 Tue Dec 2025 | 664.75 | 669.20 | 670.00 | 657.25 | 0.673 times |
| 01 Mon Dec 2025 | 669.20 | 666.45 | 675.15 | 661.70 | 0.906 times |
| 28 Fri Nov 2025 | 665.60 | 660.70 | 667.85 | 658.00 | 1.09 times |
| 27 Thu Nov 2025 | 667.25 | 665.30 | 670.50 | 658.60 | 0.411 times |
| 26 Wed Nov 2025 | 665.35 | 659.65 | 669.00 | 658.00 | 0.798 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 623, for a target of 644 or 661.56
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 569.30 |
| Downside Target | 595.60 |
| Downside Target | 621.50 |
| Upside Target | 666.20 |
| Upside Target | 672.80 |
| Upside Target | 675.15 |
| Upside Target | 694.85 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 607 |
| Downside Intraday Target | 589.65 |
| Upside Intraday Target | 640.6 |
| Upside Intraday Target | 656.85 |
| Downside Intraday Target | 623.25 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 624.35 | 632.30 | 639.50 | 605.90 | 1.837 times |
| 05 Fri Dec 2025 | 635.10 | 666.45 | 675.15 | 631.30 | 0.735 times |
| 28 Fri Nov 2025 | 665.60 | 649.90 | 672.80 | 649.90 | 0.457 times |
| 21 Fri Nov 2025 | 649.90 | 678.10 | 713.45 | 648.30 | 1.423 times |
| 14 Fri Nov 2025 | 677.90 | 694.40 | 694.85 | 666.20 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 624.35 | 666.45 | 675.15 | 605.90 | 0.32 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.78 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.78 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow