(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 74966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 599.90 | 602.00 | 607.40 | 592.00 | 0.434 times |
| 12 Thu Feb 2026 | 603.30 | 598.75 | 608.20 | 594.75 | 0.866 times |
| 11 Wed Feb 2026 | 600.15 | 576.65 | 611.00 | 565.60 | 3.012 times |
| 10 Tue Feb 2026 | 576.45 | 574.85 | 579.10 | 568.05 | 0.236 times |
| 09 Mon Feb 2026 | 571.80 | 563.05 | 573.25 | 559.90 | 0.496 times |
| 06 Fri Feb 2026 | 563.05 | 537.95 | 566.75 | 529.00 | 2.023 times |
| 05 Thu Feb 2026 | 538.40 | 540.05 | 540.20 | 529.00 | 0.283 times |
| 04 Wed Feb 2026 | 540.05 | 546.60 | 546.65 | 519.80 | 0.98 times |
| 03 Tue Feb 2026 | 546.50 | 587.75 | 587.75 | 543.85 | 0.993 times |
| 02 Mon Feb 2026 | 556.95 | 558.95 | 560.95 | 533.70 | 0.654 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 607, for a target of 583.8 or 564.38
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 519.80 |
| Downside Target | 531.55 |
| Downside Target | 559.90 |
| Downside Target | 587.60 |
| Upside Target | 611.00 |
| Upside Target | 613.80 |
| Upside Target | 621.50 |
| Upside Target | 627.00 |
| Upside Target | 648.30 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 569.53 |
| Downside Intraday Target | 539.17 |
| Upside Intraday Target | 620.63 |
| Upside Intraday Target | 641.37 |
| Downside Intraday Target | 590.27 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 599.90 | 563.05 | 611.00 | 559.90 | 0.936 times |
| 06 Fri Feb 2026 | 563.05 | 548.15 | 587.75 | 519.80 | 4.279 times |
| 30 Fri Jan 2026 | 553.30 | 561.25 | 565.45 | 531.55 | 0.187 times |
| 23 Fri Jan 2026 | 555.35 | 593.65 | 593.90 | 539.90 | 1.98 times |
| 16 Fri Jan 2026 | 599.60 | 613.15 | 613.80 | 592.50 | 3.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 599.90 | 548.15 | 611.00 | 519.80 | 0.797 times |
| 30 Fri Jan 2026 | 553.30 | 616.25 | 627.00 | 531.55 | 1.661 times |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.09 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.09 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow