(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 38062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 433.50 | 430.75 | 440.35 | 427.55 | 1.046 times |
| 18 Mon Nov 2024 | 430.35 | 430.55 | 436.25 | 427.65 | 0.407 times |
| 14 Thu Nov 2024 | 429.85 | 435.50 | 440.85 | 427.00 | 1.61 times |
| 13 Wed Nov 2024 | 432.05 | 430.00 | 440.50 | 430.00 | 0.661 times |
| 12 Tue Nov 2024 | 437.95 | 433.75 | 452.60 | 433.75 | 0.773 times |
| 11 Mon Nov 2024 | 438.40 | 438.20 | 443.00 | 435.55 | 0.556 times |
| 08 Fri Nov 2024 | 436.95 | 435.20 | 440.05 | 433.20 | 0.939 times |
| 07 Thu Nov 2024 | 435.20 | 444.00 | 445.60 | 434.05 | 2.42 times |
| 06 Wed Nov 2024 | 442.40 | 434.05 | 443.70 | 434.05 | 0.645 times |
| 05 Tue Nov 2024 | 439.00 | 432.05 | 442.00 | 432.05 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 423.1 or till 409.4. Use a stoploss of 434.54 and if the stock hits stoploss, then it can shoot up till 445.98
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 315.50 |
| Downside Target | 354.00 |
| Downside Target | 393.15 |
| Downside Target | 417.70 |
| Downside Target | 427.00 |
| Upside Target | 440.35 |
| Upside Target | 445.60 |
| Upside Target | 450.70 |
| Upside Target | 452.60 |
| Upside Target | 464.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 427.25 |
| Downside Intraday Target | 421 |
| Upside Intraday Target | 440.05 |
| Upside Intraday Target | 446.6 |
| Upside Intraday Target | 433.8 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 433.50 | 430.55 | 440.35 | 427.55 | 0.404 times |
| 14 Thu Nov 2024 | 429.85 | 438.20 | 452.60 | 427.00 | 0.6 times |
| 08 Fri Nov 2024 | 436.95 | 444.00 | 445.60 | 432.05 | 0.998 times |
| 01 Fri Nov 2024 | 444.55 | 450.05 | 450.70 | 427.10 | 0.159 times |
| 25 Fri Oct 2024 | 449.40 | 424.80 | 464.00 | 396.50 | 8.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 433.50 | 440.25 | 452.60 | 427.00 | 0.196 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow