(Kancotea) Kancotea complete technical analysis [charts+indicators] | Buy/Sell Kancotea | (Kancotea) share price targets
Complete technical analysis of Kancotea (Kancotea) by charts plus indicators, forecast predictions and share price targets for Kancotea (Kancotea)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kancotea is 743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.70 | 69.99 | 70.00 | 64.66 | 0.48 times |
| 03 Tue Feb 2026 | 66.12 | 67.95 | 71.80 | 64.00 | 3.873 times |
| 02 Mon Feb 2026 | 67.95 | 69.80 | 69.80 | 66.00 | 0.331 times |
| 01 Sun Feb 2026 | 66.45 | 73.40 | 73.40 | 66.40 | 0.555 times |
| 30 Fri Jan 2026 | 70.80 | 73.40 | 73.40 | 67.76 | 0.408 times |
| 29 Thu Jan 2026 | 72.35 | 69.90 | 72.35 | 69.90 | 0.674 times |
| 28 Wed Jan 2026 | 71.90 | 73.65 | 73.65 | 71.90 | 0.166 times |
| 27 Tue Jan 2026 | 69.98 | 69.90 | 70.00 | 68.10 | 1.509 times |
| 23 Fri Jan 2026 | 67.71 | 69.81 | 70.95 | 67.00 | 0.35 times |
| 22 Thu Jan 2026 | 69.47 | 67.35 | 70.90 | 67.18 | 0.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 69.47 as target.
Share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Target | 55.67 |
| Downside Target | 58.55 |
| Downside Target | 64.00 |
| Upside Target | 69.15 |
| Upside Target | 72.95 |
| Upside Target | 73.40 |
| Upside Target | 73.65 |
| Upside Target | 73.98 |
| Upside Target | 74.00 |
| Upside Target | 74.95 |
Intraday share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Intraday Target | 62.67 |
| Downside Intraday Target | 58.63 |
| Upside Intraday Target | 72.07 |
| Upside Intraday Target | 77.43 |
| Upside Intraday Target | 68.03 |
Weekly technical analysis of Kancotea (Kancotea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.70 | 73.40 | 73.40 | 64.00 | 1.901 times |
| 30 Fri Jan 2026 | 70.80 | 69.90 | 73.65 | 67.76 | 0.746 times |
| 23 Fri Jan 2026 | 67.71 | 68.37 | 72.95 | 66.20 | 0.971 times |
| 16 Fri Jan 2026 | 70.02 | 74.00 | 74.00 | 69.15 | 0.249 times |
| 09 Fri Jan 2026 | 72.68 | 72.90 | 73.98 | 65.00 | 7.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kancotea (Kancotea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.70 | 73.40 | 73.40 | 64.00 | 0.204 times |
| 30 Fri Jan 2026 | 70.80 | 68.40 | 74.00 | 65.00 | 0.951 times |
| 31 Wed Dec 2025 | 71.95 | 71.80 | 74.95 | 64.80 | 0.19 times |
| 28 Fri Nov 2025 | 71.80 | 61.20 | 73.00 | 55.67 | 11.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kancotea (Kancotea)
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow