(Angel) Angel complete technical analysis [charts+indicators] | Buy/Sell Angel | (Angel) share price targets
Complete technical analysis of Angel (Angel) by charts plus indicators, forecast predictions and share price targets for Angel (Angel)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Angel is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0.526 times |
| 01 Thu Jan 2026 | 15.69 | 13.26 | 15.69 | 13.26 | 3.684 times |
| 17 Fri Oct 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.526 times |
| 14 Tue Oct 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.526 times |
| 13 Mon Oct 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.053 times |
| 10 Fri Oct 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.579 times |
| 20 Wed Aug 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.526 times |
| 30 Wed Jul 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.526 times |
| 25 Fri Jul 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.526 times |
| 24 Thu Jul 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 13. Use a stoploss of 18.07 and if the stock hits stoploss, then it can shoot up till 20.39
Share price targets for Angel (Angel)
| Target Type | Value |
| Downside Target | 13.26 |
| Downside Target | 14.58 |
| Downside Target | 16.34 |
| Downside Target | 17.18 |
| Upside Target | 19.08 |
| Upside Target | 19.50 |
| Upside Target | 21.20 |
| Upside Target | 22.31 |
| Upside Target | 23.48 |
Intraday share price targets for Angel (Angel)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 15.91 |
Weekly technical analysis of Angel (Angel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.24 | 13.26 | 17.24 | 13.26 | 2 times |
| 17 Fri Oct 2025 | 14.73 | 17.18 | 17.18 | 14.73 | 1 times |
| 10 Fri Oct 2025 | 19.08 | 21.20 | 21.20 | 19.08 | 4 times |
| 30 Wed Jul 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.333 times |
| 25 Fri Jul 2025 | 23.48 | 19.50 | 23.48 | 19.50 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Angel (Angel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.24 | 13.26 | 17.24 | 13.26 | 1.143 times |
| 17 Fri Oct 2025 | 14.73 | 19.08 | 19.08 | 14.73 | 7 times |
| 20 Wed Aug 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.071 times |
| 30 Wed Jul 2025 | 22.31 | 16.20 | 23.48 | 14.58 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel (Angel)
Price action analysis of Angel ( (Angel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel ( (Angel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel ( (Angel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel ( (Angel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow