(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Active is 3548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 0.38 times |
| 17 Wed Jan 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.32 times |
| 16 Tue Jan 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.7 times |
| 15 Mon Jan 2024 | 106.75 | 106.75 | 106.80 | 106.75 | 1.093 times |
| 12 Fri Jan 2024 | 108.90 | 110.00 | 110.00 | 108.90 | 4.867 times |
| 11 Thu Jan 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 0.547 times |
| 10 Wed Jan 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 0.023 times |
| 09 Tue Jan 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 0.043 times |
| 08 Mon Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0.023 times |
| 05 Fri Jan 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 111.48 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 47.42 |
| Downside Target | 63.00 |
| Downside Target | 66.80 |
| Downside Target | 72.00 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 97.50 |
| Downside Target | 100.55 |
| Upside Target | 106.80 |
| Upside Target | 118.00 |
| Upside Target | 118.16 |
| Upside Target | 120.40 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.47 |
| Downside Intraday Target | 96.38 |
| Upside Intraday Target | 104.72 |
| Upside Intraday Target | 108.88 |
| Upside Intraday Target | 102.63 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 100.55 | 106.75 | 106.80 | 100.55 | 0.453 times |
| 12 Fri Jan 2024 | 108.90 | 118.00 | 118.00 | 108.90 | 0.198 times |
| 05 Fri Jan 2024 | 120.40 | 120.50 | 125.35 | 120.40 | 1.119 times |
| 29 Fri Dec 2023 | 118.16 | 97.50 | 118.16 | 97.50 | 1.376 times |
| 22 Fri Dec 2023 | 97.91 | 101.90 | 101.94 | 88.40 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 100.55 | 120.50 | 125.35 | 100.55 | 0.207 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
| 30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
| 31 Tue Oct 2023 | 69.48 | 71.55 | 72.90 | 63.00 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow