(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Active is 2102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 101.50 | 96.70 | 101.50 | 96.70 | 1.32 times |
| 08 Thu Feb 2024 | 96.70 | 100.50 | 100.50 | 96.20 | 0.2 times |
| 07 Wed Feb 2024 | 100.50 | 100.45 | 100.50 | 100.40 | 0.836 times |
| 06 Tue Feb 2024 | 100.40 | 100.00 | 100.40 | 100.00 | 1.192 times |
| 05 Mon Feb 2024 | 100.10 | 102.90 | 102.90 | 100.00 | 1.248 times |
| 02 Fri Feb 2024 | 102.90 | 105.00 | 105.00 | 102.90 | 0.861 times |
| 01 Thu Feb 2024 | 105.00 | 102.55 | 106.00 | 102.55 | 1.888 times |
| 31 Wed Jan 2024 | 104.60 | 106.60 | 106.60 | 104.60 | 0.388 times |
| 30 Tue Jan 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 1.042 times |
| 29 Mon Jan 2024 | 102.55 | 98.55 | 102.55 | 98.55 | 1.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.2 as stoploss in an intra day buy trade for a target of 102.86. However, stock will show a bearish move below 100.2.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 66.80 |
| Downside Target | 72.90 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 96.20 |
| Downside Target | 98.55 |
| Upside Target | 102.90 |
| Upside Target | 106.00 |
| Upside Target | 106.80 |
| Upside Target | 108.90 |
| Upside Target | 118.00 |
| Upside Target | 118.16 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 97.5 |
| Downside Intraday Target | 93.5 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 106.9 |
| Downside Intraday Target | 100.2 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 101.50 | 102.90 | 102.90 | 96.20 | 0.841 times |
| 02 Fri Feb 2024 | 102.90 | 98.55 | 106.60 | 98.55 | 1.725 times |
| 25 Thu Jan 2024 | 100.55 | 104.55 | 106.60 | 100.55 | 0.44 times |
| 19 Fri Jan 2024 | 102.55 | 106.75 | 106.80 | 100.00 | 0.808 times |
| 12 Fri Jan 2024 | 108.90 | 118.00 | 118.00 | 108.90 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 101.50 | 102.55 | 106.00 | 96.20 | 0.108 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
| 30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow