(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Active is 3743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 99.90 | 96.00 | 100.00 | 96.00 | 0.606 times |
| 12 Tue Mar 2024 | 101.00 | 101.00 | 101.00 | 100.50 | 1.353 times |
| 11 Mon Mar 2024 | 101.96 | 102.00 | 104.90 | 101.96 | 0.669 times |
| 07 Thu Mar 2024 | 101.00 | 101.00 | 101.00 | 97.00 | 2.54 times |
| 06 Wed Mar 2024 | 97.00 | 97.26 | 97.26 | 97.00 | 0.537 times |
| 05 Tue Mar 2024 | 97.26 | 95.00 | 99.75 | 95.00 | 0.171 times |
| 04 Mon Mar 2024 | 95.00 | 95.00 | 95.00 | 90.40 | 2.056 times |
| 01 Fri Mar 2024 | 95.00 | 99.75 | 99.99 | 95.00 | 0.319 times |
| 29 Thu Feb 2024 | 100.00 | 99.75 | 100.00 | 99.75 | 0.761 times |
| 28 Wed Feb 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 104.05. However, stock will show a bearish move below 97.8.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 66.80 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Upside Target | 101.00 |
| Upside Target | 109.90 |
| Upside Target | 111.85 |
| Upside Target | 115.50 |
| Upside Target | 118.16 |
| Upside Target | 118.80 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 95.63 |
| Downside Intraday Target | 91.37 |
| Upside Intraday Target | 104.53 |
| Upside Intraday Target | 109.17 |
| Upside Intraday Target | 100.27 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 99.90 | 102.00 | 104.90 | 96.00 | 0.495 times |
| 07 Thu Mar 2024 | 101.00 | 95.00 | 101.00 | 90.40 | 1.678 times |
| 01 Fri Mar 2024 | 95.00 | 115.50 | 115.50 | 95.00 | 0.491 times |
| 23 Fri Feb 2024 | 114.00 | 113.45 | 118.80 | 109.90 | 0.98 times |
| 16 Fri Feb 2024 | 108.15 | 106.55 | 111.85 | 103.00 | 2.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 99.90 | 99.75 | 104.90 | 90.40 | 0.411 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow