(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Active is 66970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 110.20 | 109.55 | 118.45 | 96.05 | 0.188 times |
| 09 Thu May 2024 | 109.45 | 116.00 | 116.00 | 106.10 | 0.106 times |
| 08 Wed May 2024 | 109.25 | 111.80 | 113.95 | 106.10 | 0.059 times |
| 07 Tue May 2024 | 112.90 | 117.00 | 117.00 | 108.00 | 0.035 times |
| 06 Mon May 2024 | 112.75 | 121.60 | 121.60 | 105.20 | 0.039 times |
| 03 Fri May 2024 | 116.70 | 116.00 | 123.35 | 112.00 | 0.381 times |
| 02 Thu May 2024 | 120.15 | 115.00 | 122.55 | 115.00 | 0.054 times |
| 30 Tue Apr 2024 | 117.60 | 122.30 | 124.70 | 115.25 | 0.128 times |
| 29 Mon Apr 2024 | 120.90 | 128.35 | 129.80 | 118.00 | 0.465 times |
| 26 Fri Apr 2024 | 123.20 | 118.00 | 139.00 | 118.00 | 2.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.4 or till 129. Use a stoploss of 109.54 and if this stock hits its stoploss, then it can fall down till 100.72
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Downside Target | 103.00 |
| Downside Target | 110.00 |
| Upside Target | 114.75 |
| Upside Target | 118.80 |
| Upside Target | 121.60 |
| Upside Target | 123.35 |
| Upside Target | 125.35 |
| Upside Target | 129.80 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 96.97 |
| Downside Intraday Target | 83.73 |
| Upside Intraday Target | 122.52 |
| Upside Intraday Target | 134.83 |
| Downside Intraday Target | 109.28 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 110.20 | 121.60 | 121.60 | 96.05 | 0.416 times |
| 03 Fri May 2024 | 116.70 | 128.35 | 129.80 | 112.00 | 0.099 times |
| 26 Fri Apr 2024 | 123.20 | 101.25 | 144.05 | 82.05 | 64.521 times |
| 19 Fri Apr 2024 | 100.20 | 99.05 | 110.00 | 95.00 | 1.776 times |
| 12 Fri Apr 2024 | 99.05 | 100.00 | 103.00 | 99.00 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 110.20 | 115.00 | 123.35 | 96.05 | 0.076 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow