(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Active is 10020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 100.44 | 102.00 | 102.79 | 97.15 | 1.016 times |
| 01 Mon Jul 2024 | 101.20 | 98.05 | 105.00 | 97.60 | 0.654 times |
| 28 Fri Jun 2024 | 98.30 | 100.95 | 101.30 | 97.60 | 0.445 times |
| 27 Thu Jun 2024 | 100.95 | 100.00 | 101.80 | 97.05 | 1.115 times |
| 26 Wed Jun 2024 | 100.00 | 100.00 | 101.95 | 96.90 | 0.098 times |
| 25 Tue Jun 2024 | 100.05 | 103.90 | 103.90 | 96.35 | 0.875 times |
| 24 Mon Jun 2024 | 97.25 | 102.40 | 102.40 | 97.00 | 2.024 times |
| 21 Fri Jun 2024 | 97.25 | 102.40 | 102.40 | 97.00 | 2.024 times |
| 20 Thu Jun 2024 | 101.00 | 104.50 | 104.50 | 99.85 | 0.659 times |
| 19 Wed Jun 2024 | 101.45 | 104.65 | 104.65 | 101.15 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.1 or till 96.9. Use a stoploss of 100.99 and if the stock hits stoploss, then it can shoot up till 102.83
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 96.00 |
| Downside Target | 99.95 |
| Upside Target | 103.90 |
| Upside Target | 105.00 |
| Upside Target | 105.95 |
| Upside Target | 114.75 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 96.73 |
| Downside Intraday Target | 93.01 |
| Upside Intraday Target | 104.58 |
| Upside Intraday Target | 108.71 |
| Upside Intraday Target | 100.86 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 100.44 | 98.05 | 105.00 | 97.15 | 0.366 times |
| 28 Fri Jun 2024 | 98.30 | 102.40 | 103.90 | 96.35 | 0.952 times |
| 21 Fri Jun 2024 | 97.25 | 103.00 | 104.65 | 97.00 | 1.373 times |
| 14 Fri Jun 2024 | 104.00 | 105.00 | 105.95 | 99.95 | 0.514 times |
| 07 Fri Jun 2024 | 102.10 | 107.00 | 116.15 | 96.00 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 100.44 | 98.05 | 105.00 | 97.15 | 0.085 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow