(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Active is 5221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 97.15 | 96.00 | 99.79 | 96.00 | 0.71 times |
| 16 Tue Jul 2024 | 97.92 | 96.24 | 101.85 | 95.00 | 0.333 times |
| 15 Mon Jul 2024 | 98.20 | 95.20 | 98.99 | 95.20 | 0.123 times |
| 12 Fri Jul 2024 | 100.00 | 100.01 | 102.00 | 97.50 | 0.411 times |
| 11 Thu Jul 2024 | 97.10 | 99.69 | 100.00 | 97.00 | 0.234 times |
| 10 Wed Jul 2024 | 99.01 | 98.99 | 99.70 | 98.01 | 0.421 times |
| 09 Tue Jul 2024 | 100.00 | 99.00 | 100.00 | 95.63 | 0.381 times |
| 08 Mon Jul 2024 | 99.00 | 97.99 | 101.00 | 97.76 | 1.269 times |
| 05 Fri Jul 2024 | 97.76 | 99.86 | 100.00 | 89.50 | 4.61 times |
| 04 Thu Jul 2024 | 99.98 | 98.03 | 100.01 | 97.10 | 1.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 96.1 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 99.13 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 89.50 |
| Downside Target | 95.00 |
| Upside Target | 101.85 |
| Upside Target | 103.90 |
| Upside Target | 104.65 |
| Upside Target | 105.00 |
| Upside Target | 114.75 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 94.15 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 101 |
| Upside Intraday Target | 104.85 |
| Upside Intraday Target | 98 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 97.15 | 95.20 | 101.85 | 95.00 | 0.429 times |
| 12 Fri Jul 2024 | 100.00 | 97.99 | 102.00 | 95.63 | 0.271 times |
| 05 Fri Jul 2024 | 97.76 | 98.05 | 105.00 | 89.50 | 1.147 times |
| 28 Fri Jun 2024 | 98.30 | 102.40 | 103.90 | 96.35 | 0.952 times |
| 21 Fri Jun 2024 | 97.25 | 103.00 | 104.65 | 97.00 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 97.15 | 98.05 | 105.00 | 89.50 | 0.37 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow