(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Active is 15479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 103.45 | 105.20 | 108.00 | 100.00 | 0.492 times |
| 11 Wed Sep 2024 | 104.10 | 111.00 | 113.85 | 102.00 | 1.368 times |
| 10 Tue Sep 2024 | 112.20 | 112.20 | 114.95 | 112.15 | 0.078 times |
| 09 Mon Sep 2024 | 112.20 | 112.25 | 113.75 | 110.00 | 0.22 times |
| 06 Fri Sep 2024 | 113.15 | 116.00 | 116.95 | 112.15 | 1.159 times |
| 05 Thu Sep 2024 | 113.95 | 118.20 | 123.00 | 112.50 | 3.943 times |
| 04 Wed Sep 2024 | 113.20 | 112.50 | 113.90 | 112.45 | 0.295 times |
| 03 Tue Sep 2024 | 112.50 | 112.75 | 114.95 | 112.50 | 0.461 times |
| 02 Mon Sep 2024 | 112.70 | 112.75 | 114.00 | 112.60 | 0.905 times |
| 30 Fri Aug 2024 | 113.17 | 110.89 | 116.00 | 110.89 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 109.93. However, stock will show a bearish move below 103.3.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Downside Target | 95.00 |
| Downside Target | 100.00 |
| Upside Target | 105.00 |
| Upside Target | 112.15 |
| Upside Target | 114.95 |
| Upside Target | 123.00 |
| Upside Target | 123.35 |
| Upside Target | 123.79 |
| Upside Target | 124.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 97.32 |
| Downside Intraday Target | 91.18 |
| Upside Intraday Target | 112.27 |
| Upside Intraday Target | 121.08 |
| Upside Intraday Target | 106.13 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 103.45 | 112.25 | 114.95 | 100.00 | 0.319 times |
| 06 Fri Sep 2024 | 113.15 | 112.75 | 123.00 | 112.15 | 0.494 times |
| 30 Fri Aug 2024 | 113.17 | 108.98 | 123.79 | 107.01 | 0.388 times |
| 23 Fri Aug 2024 | 104.31 | 96.00 | 124.00 | 95.00 | 55.263 times |
| 16 Fri Aug 2024 | 87.10 | 95.00 | 96.39 | 86.00 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 103.45 | 112.75 | 123.00 | 100.00 | 0.175 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow