(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Active is 15558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 105.95 | 106.45 | 107.85 | 105.40 | 0.415 times |
| 01 Wed Jan 2025 | 106.30 | 107.40 | 111.70 | 105.00 | 1.029 times |
| 31 Tue Dec 2024 | 108.50 | 104.55 | 111.00 | 101.10 | 0.813 times |
| 30 Mon Dec 2024 | 101.40 | 107.90 | 107.95 | 99.95 | 1.378 times |
| 27 Fri Dec 2024 | 105.25 | 104.55 | 108.25 | 103.10 | 0.884 times |
| 26 Thu Dec 2024 | 105.65 | 108.05 | 110.05 | 105.00 | 1.149 times |
| 24 Tue Dec 2024 | 107.75 | 109.95 | 111.70 | 107.30 | 1.209 times |
| 23 Mon Dec 2024 | 111.60 | 114.95 | 116.00 | 110.00 | 0.857 times |
| 20 Fri Dec 2024 | 111.50 | 118.40 | 118.40 | 110.10 | 0.776 times |
| 19 Thu Dec 2024 | 112.75 | 115.05 | 118.95 | 109.60 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 108.96. However, stock will show a bearish move below 103.5.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Upside Target | 108.95 |
| Upside Target | 111.70 |
| Upside Target | 112.70 |
| Upside Target | 116.00 |
| Upside Target | 123.00 |
| Upside Target | 129.40 |
| Upside Target | 131.00 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.03 |
| Downside Intraday Target | 94.12 |
| Upside Intraday Target | 111.78 |
| Upside Intraday Target | 117.62 |
| Downside Intraday Target | 105.87 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 105.95 | 107.90 | 111.70 | 99.95 | 0.887 times |
| 27 Fri Dec 2024 | 105.25 | 114.95 | 116.00 | 103.10 | 0.204 times |
| 20 Fri Dec 2024 | 111.50 | 109.00 | 129.40 | 109.00 | 0.985 times |
| 13 Fri Dec 2024 | 109.25 | 103.10 | 112.70 | 100.05 | 3.281 times |
| 06 Fri Dec 2024 | 103.50 | 108.95 | 108.95 | 101.10 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 105.95 | 107.40 | 111.70 | 105.00 | 0.027 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow