(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Active is 13414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 103.40 | 106.90 | 106.90 | 101.00 | 0.968 times |
| 24 Thu Apr 2025 | 103.50 | 108.35 | 108.50 | 103.00 | 0.63 times |
| 22 Tue Apr 2025 | 108.60 | 105.90 | 109.85 | 102.65 | 1.615 times |
| 21 Mon Apr 2025 | 108.00 | 105.05 | 109.00 | 105.00 | 2.163 times |
| 17 Thu Apr 2025 | 102.35 | 104.05 | 107.00 | 99.00 | 0.76 times |
| 16 Wed Apr 2025 | 103.30 | 109.00 | 109.00 | 103.00 | 0.828 times |
| 15 Tue Apr 2025 | 106.10 | 105.80 | 108.95 | 103.60 | 0.846 times |
| 11 Fri Apr 2025 | 103.65 | 109.00 | 109.30 | 102.05 | 0.783 times |
| 09 Wed Apr 2025 | 103.35 | 104.25 | 104.95 | 96.15 | 0.821 times |
| 08 Tue Apr 2025 | 102.20 | 99.95 | 102.50 | 96.40 | 0.65 times |
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.15 |
| Downside Target | 99.00 |
| Upside Target | 103.70 |
| Upside Target | 109.00 |
| Upside Target | 112.00 |
| Upside Target | 116.90 |
| Upside Target | 122.55 |
| Upside Target | 129.40 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 99.65 |
| Downside Intraday Target | 95.9 |
| Upside Intraday Target | 108.5 |
| Upside Intraday Target | 113.6 |
| Upside Intraday Target | 104.75 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 103.40 | 105.05 | 109.85 | 101.00 | 2.208 times |
| 17 Thu Apr 2025 | 102.35 | 105.80 | 109.00 | 99.00 | 1.08 times |
| 11 Fri Apr 2025 | 103.65 | 99.95 | 109.30 | 96.15 | 0.788 times |
| 04 Fri Apr 2025 | 104.20 | 111.30 | 112.00 | 103.70 | 0.385 times |
| 28 Fri Mar 2025 | 107.90 | 112.90 | 116.90 | 101.10 | 0.831 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 103.40 | 111.30 | 112.00 | 96.15 | 0.451 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow