(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Active is 22323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 99.24 | 99.88 | 100.00 | 95.11 | 0.741 times |
| 15 Thu May 2025 | 98.39 | 98.25 | 99.32 | 97.20 | 0.47 times |
| 14 Wed May 2025 | 98.25 | 98.62 | 98.84 | 96.00 | 0.215 times |
| 13 Tue May 2025 | 97.60 | 93.60 | 98.50 | 93.60 | 0.796 times |
| 12 Mon May 2025 | 93.69 | 97.85 | 99.90 | 82.55 | 3.066 times |
| 09 Fri May 2025 | 91.72 | 92.00 | 93.98 | 87.56 | 0.57 times |
| 08 Thu May 2025 | 93.00 | 92.82 | 98.21 | 92.25 | 0.497 times |
| 07 Wed May 2025 | 93.39 | 93.36 | 96.00 | 90.21 | 0.523 times |
| 06 Tue May 2025 | 93.83 | 99.51 | 99.51 | 91.10 | 1.644 times |
| 05 Mon May 2025 | 97.97 | 100.67 | 101.51 | 96.00 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.6 or till 89. Use a stoploss of 99.29 and if the stock hits stoploss, then it can shoot up till 103.94
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 87.56 |
| Downside Target | 96.15 |
| Downside Target | 99.00 |
| Upside Target | 104.95 |
| Upside Target | 109.00 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 122.55 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 87.86 |
| Downside Intraday Target | 76.48 |
| Upside Intraday Target | 105.31 |
| Upside Intraday Target | 111.38 |
| Downside Intraday Target | 93.93 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 99.24 | 97.85 | 100.00 | 82.55 | 1.154 times |
| 09 Fri May 2025 | 91.72 | 100.67 | 101.51 | 87.56 | 1.099 times |
| 02 Fri May 2025 | 100.67 | 103.15 | 104.95 | 96.25 | 1.291 times |
| 25 Fri Apr 2025 | 103.40 | 105.05 | 109.85 | 101.00 | 2.208 times |
| 17 Thu Apr 2025 | 102.35 | 105.80 | 109.00 | 99.00 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 99.24 | 97.85 | 101.51 | 82.55 | 0.971 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow