(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Active is 6132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 125.00 | 128.00 | 128.00 | 124.00 | 0.459 times |
| 18 Thu Sep 2025 | 128.25 | 126.25 | 130.00 | 126.25 | 0.143 times |
| 17 Wed Sep 2025 | 128.80 | 131.50 | 131.50 | 125.90 | 0.339 times |
| 16 Tue Sep 2025 | 126.10 | 128.35 | 128.35 | 125.00 | 0.215 times |
| 15 Mon Sep 2025 | 125.95 | 124.00 | 127.45 | 120.00 | 1.208 times |
| 12 Fri Sep 2025 | 124.00 | 121.30 | 128.00 | 121.30 | 0.582 times |
| 11 Thu Sep 2025 | 124.30 | 132.20 | 132.45 | 121.05 | 1.606 times |
| 10 Wed Sep 2025 | 127.15 | 128.55 | 135.80 | 125.00 | 2.524 times |
| 09 Tue Sep 2025 | 130.70 | 139.80 | 139.80 | 129.00 | 0.933 times |
| 08 Mon Sep 2025 | 135.50 | 144.50 | 144.50 | 135.00 | 2.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 118.5 as target. However if you take a buy trade in stock , then use 126.8 as stoploss and 133.6 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 120.00 |
| Upside Target | 128.15 |
| Upside Target | 142.55 |
| Upside Target | 144.95 |
| Upside Target | 145.60 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 119.5 |
| Downside Intraday Target | 114 |
| Upside Intraday Target | 131 |
| Upside Intraday Target | 137 |
| Upside Intraday Target | 125.5 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 125.00 | 124.00 | 131.50 | 120.00 | 0.297 times |
| 12 Fri Sep 2025 | 124.00 | 144.50 | 144.50 | 121.05 | 4.346 times |
| 05 Fri Sep 2025 | 140.50 | 140.20 | 144.95 | 132.80 | 1.026 times |
| 29 Fri Aug 2025 | 134.70 | 145.60 | 145.60 | 130.15 | 0.281 times |
| 22 Fri Aug 2025 | 144.65 | 149.40 | 155.00 | 142.55 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 125.00 | 140.20 | 144.95 | 120.00 | 0.455 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow