(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Active is 16304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 112.80 | 115.00 | 115.90 | 112.20 | 0.614 times |
| 10 Fri Oct 2025 | 114.95 | 113.90 | 117.80 | 110.00 | 1.412 times |
| 09 Thu Oct 2025 | 112.20 | 113.00 | 114.40 | 111.00 | 0.533 times |
| 08 Wed Oct 2025 | 113.95 | 115.00 | 116.00 | 113.00 | 0.756 times |
| 07 Tue Oct 2025 | 114.90 | 115.10 | 117.90 | 113.55 | 0.775 times |
| 06 Mon Oct 2025 | 113.95 | 115.90 | 115.90 | 112.00 | 0.343 times |
| 03 Fri Oct 2025 | 114.40 | 118.20 | 118.20 | 112.85 | 0.665 times |
| 01 Wed Oct 2025 | 117.10 | 118.10 | 121.80 | 116.85 | 1.54 times |
| 30 Tue Sep 2025 | 123.00 | 127.95 | 127.95 | 119.90 | 0.414 times |
| 29 Mon Sep 2025 | 125.50 | 128.95 | 133.00 | 122.10 | 1.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 107.4 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 122.15 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 98.45 |
| Downside Target | 110.00 |
| Downside Target | 112.20 |
| Upside Target | 115.90 |
| Upside Target | 128.15 |
| Upside Target | 131.50 |
| Upside Target | 133.00 |
| Upside Target | 134.00 |
| Upside Target | 144.95 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 111.37 |
| Downside Intraday Target | 109.93 |
| Upside Intraday Target | 115.07 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 113.63 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 112.80 | 115.00 | 115.90 | 112.20 | 0.161 times |
| 10 Fri Oct 2025 | 114.95 | 115.90 | 117.90 | 110.00 | 0.85 times |
| 03 Fri Oct 2025 | 114.40 | 128.95 | 133.00 | 112.85 | 1.248 times |
| 26 Fri Sep 2025 | 127.90 | 131.25 | 134.00 | 124.05 | 4.05 times |
| 19 Fri Sep 2025 | 125.00 | 124.00 | 131.50 | 120.00 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 112.80 | 118.10 | 121.80 | 110.00 | 0.634 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow