(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Active is 13469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 108.40 | 114.45 | 114.45 | 107.00 | 0.441 times |
| 29 Wed Oct 2025 | 109.50 | 110.40 | 118.00 | 109.00 | 3.494 times |
| 28 Tue Oct 2025 | 110.35 | 109.95 | 115.00 | 106.00 | 0.957 times |
| 27 Mon Oct 2025 | 109.65 | 110.00 | 110.00 | 106.50 | 0.725 times |
| 23 Thu Oct 2025 | 109.95 | 111.50 | 114.80 | 107.30 | 0.707 times |
| 21 Tue Oct 2025 | 110.50 | 110.00 | 112.00 | 109.30 | 0.129 times |
| 20 Mon Oct 2025 | 109.30 | 106.50 | 110.45 | 106.50 | 0.29 times |
| 17 Fri Oct 2025 | 107.90 | 108.05 | 108.50 | 106.15 | 0.221 times |
| 16 Thu Oct 2025 | 108.50 | 110.00 | 110.00 | 105.75 | 0.722 times |
| 15 Wed Oct 2025 | 108.90 | 117.05 | 119.00 | 106.20 | 2.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 104.2 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 112.26 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 98.45 |
| Downside Target | 105.75 |
| Upside Target | 110.00 |
| Upside Target | 112.85 |
| Upside Target | 117.90 |
| Upside Target | 128.15 |
| Upside Target | 130.00 |
| Upside Target | 133.00 |
| Upside Target | 144.95 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 103.6 |
| Downside Intraday Target | 98.8 |
| Upside Intraday Target | 115.6 |
| Upside Intraday Target | 122.8 |
| Upside Intraday Target | 110.8 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 108.40 | 110.00 | 118.00 | 106.00 | 4.99 times |
| 23 Thu Oct 2025 | 109.95 | 106.50 | 114.80 | 106.50 | 0.254 times |
| 17 Fri Oct 2025 | 107.90 | 115.00 | 119.00 | 105.75 | 0.961 times |
| 10 Fri Oct 2025 | 114.95 | 115.90 | 117.90 | 110.00 | 0.85 times |
| 03 Fri Oct 2025 | 114.40 | 128.95 | 133.00 | 112.85 | 1.248 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 108.40 | 118.10 | 121.80 | 105.75 | 1.459 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow