(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Active is 22762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.60 | 110.10 | 112.00 | 107.20 | 0.406 times |
| 02 Tue Dec 2025 | 110.05 | 116.85 | 116.90 | 108.00 | 0.442 times |
| 01 Mon Dec 2025 | 114.55 | 120.00 | 122.50 | 112.00 | 0.382 times |
| 28 Fri Nov 2025 | 117.85 | 115.80 | 120.75 | 115.80 | 0.04 times |
| 27 Thu Nov 2025 | 118.45 | 117.10 | 122.45 | 115.05 | 0.197 times |
| 26 Wed Nov 2025 | 117.05 | 112.00 | 120.05 | 112.00 | 0.279 times |
| 25 Tue Nov 2025 | 114.85 | 119.40 | 129.00 | 112.00 | 0.882 times |
| 24 Mon Nov 2025 | 119.40 | 134.60 | 139.75 | 115.00 | 1.074 times |
| 21 Fri Nov 2025 | 134.60 | 127.15 | 139.45 | 127.05 | 3.511 times |
| 20 Thu Nov 2025 | 123.00 | 115.90 | 126.90 | 107.20 | 2.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 93.6. Use a stoploss of 111.61 and if the stock hits stoploss, then it can shoot up till 119.78
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 107.20 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 119.90 |
| Upside Target | 122.50 |
| Upside Target | 128.15 |
| Upside Target | 139.45 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 102.37 |
| Downside Intraday Target | 97.13 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 127.73 |
| Upside Intraday Target | 112.43 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.60 | 120.00 | 122.50 | 107.20 | 0.498 times |
| 28 Fri Nov 2025 | 117.85 | 134.60 | 139.75 | 112.00 | 0.332 times |
| 21 Fri Nov 2025 | 134.60 | 102.00 | 139.45 | 102.00 | 3.54 times |
| 14 Fri Nov 2025 | 109.60 | 105.05 | 115.00 | 103.15 | 0.955 times |
| 07 Fri Nov 2025 | 101.25 | 105.05 | 112.00 | 100.90 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.60 | 120.00 | 122.50 | 107.20 | 0.087 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow