(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 243237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 145.00 | 147.80 | 147.80 | 143.70 | 0.686 times |
| 07 Wed Jan 2026 | 147.60 | 147.85 | 148.25 | 146.15 | 0.275 times |
| 06 Tue Jan 2026 | 147.65 | 148.15 | 149.05 | 146.65 | 0.696 times |
| 05 Mon Jan 2026 | 147.15 | 146.15 | 150.05 | 145.90 | 3.499 times |
| 02 Fri Jan 2026 | 144.60 | 144.50 | 145.90 | 142.65 | 1.007 times |
| 01 Thu Jan 2026 | 144.05 | 145.85 | 146.30 | 143.80 | 0.447 times |
| 31 Wed Dec 2025 | 145.75 | 146.20 | 147.15 | 144.80 | 1.201 times |
| 30 Tue Dec 2025 | 145.85 | 146.10 | 146.60 | 144.75 | 1.084 times |
| 29 Mon Dec 2025 | 146.10 | 145.15 | 146.55 | 143.50 | 0.495 times |
| 26 Fri Dec 2025 | 144.70 | 146.35 | 146.55 | 144.40 | 0.854 times |
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 142.65 |
| Upside Target | 150.35 |
| Upside Target | 151.75 |
| Upside Target | 152.10 |
| Upside Target | 152.35 |
| Upside Target | 154.65 |
| Upside Target | 155.95 |
| Upside Target | 159.00 |
| Upside Target | 168.85 |
| Upside Target | 176.10 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 142.45 |
| Downside Intraday Target | 139.9 |
| Upside Intraday Target | 148.8 |
| Upside Intraday Target | 152.6 |
| Upside Intraday Target | 146.25 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 145.00 | 146.15 | 150.05 | 143.70 | 1.218 times |
| 02 Fri Jan 2026 | 144.60 | 145.15 | 147.15 | 142.65 | 1.644 times |
| 26 Fri Dec 2025 | 144.70 | 149.90 | 151.75 | 144.40 | 0.625 times |
| 19 Fri Dec 2025 | 150.10 | 149.00 | 152.10 | 145.00 | 0.495 times |
| 12 Fri Dec 2025 | 149.60 | 140.20 | 150.35 | 134.30 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 145.00 | 145.85 | 150.05 | 142.65 | 0.235 times |
| 31 Wed Dec 2025 | 145.75 | 151.15 | 152.35 | 134.30 | 1.276 times |
| 28 Fri Nov 2025 | 150.30 | 156.15 | 159.00 | 148.10 | 0.385 times |
| 31 Fri Oct 2025 | 156.55 | 162.60 | 176.10 | 155.95 | 2.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow