Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Bandhanbnk is 253297

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	142.45	144.65	145.15	142.05	0.634 times
16 Fri Jan 2026	144.75	144.35	145.95	143.30	0.895 times
14 Wed Jan 2026	145.40	142.45	145.95	142.45	1.144 times
13 Tue Jan 2026	143.45	143.80	144.75	141.10	0.447 times
12 Mon Jan 2026	143.70	143.15	144.30	141.25	0.683 times
09 Fri Jan 2026	144.00	145.05	146.25	143.30	0.912 times
08 Thu Jan 2026	145.00	147.80	147.80	143.70	0.658 times
07 Wed Jan 2026	147.60	147.85	148.25	146.15	0.264 times
06 Tue Jan 2026	147.65	148.15	149.05	146.65	0.669 times
05 Mon Jan 2026	147.15	146.15	150.05	145.90	3.36 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.4 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 145.85 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	134.30
Downside Target	141.10
Upside Target	150.05
Upside Target	151.75
Upside Target	152.35
Upside Target	154.65
Upside Target	155.95
Upside Target	159.00
Upside Target	168.85
Upside Target	176.10

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	141.28
Downside Intraday Target	140.12
Upside Intraday Target	144.38
Upside Intraday Target	146.32
Upside Intraday Target	143.22

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	142.45	144.65	145.15	142.05	0.2 times
16 Fri Jan 2026	144.75	143.15	145.95	141.10	0.541 times
09 Fri Jan 2026	144.00	146.15	150.05	143.30	1.442 times
02 Fri Jan 2026	144.60	145.15	147.15	142.65	1.644 times
26 Fri Dec 2025	144.70	149.90	151.75	144.40	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	142.45	145.85	150.05	141.10	0.409 times
31 Wed Dec 2025	145.75	151.15	152.35	134.30	1.276 times
28 Fri Nov 2025	150.30	156.15	159.00	148.10	0.385 times
31 Fri Oct 2025	156.55	162.60	176.10	155.95	2.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.