(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 182710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 144.60 | 144.50 | 145.90 | 142.65 | 1.341 times |
| 01 Thu Jan 2026 | 144.05 | 145.85 | 146.30 | 143.80 | 0.594 times |
| 31 Wed Dec 2025 | 145.75 | 146.20 | 147.15 | 144.80 | 1.598 times |
| 30 Tue Dec 2025 | 145.85 | 146.10 | 146.60 | 144.75 | 1.443 times |
| 29 Mon Dec 2025 | 146.10 | 145.15 | 146.55 | 143.50 | 0.658 times |
| 26 Fri Dec 2025 | 144.70 | 146.35 | 146.55 | 144.40 | 1.136 times |
| 24 Wed Dec 2025 | 146.35 | 149.75 | 149.95 | 146.15 | 0.589 times |
| 23 Tue Dec 2025 | 149.30 | 149.00 | 150.45 | 148.45 | 0.277 times |
| 22 Mon Dec 2025 | 148.95 | 149.90 | 151.75 | 148.45 | 1.424 times |
| 19 Fri Dec 2025 | 150.10 | 146.15 | 150.50 | 145.00 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 137.2. Use a stoploss of 145.64 and if the stock hits stoploss, then it can shoot up till 149.48
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 139.70 |
| Downside Target | 142.65 |
| Upside Target | 152.10 |
| Upside Target | 152.35 |
| Upside Target | 154.65 |
| Upside Target | 155.95 |
| Upside Target | 159.00 |
| Upside Target | 168.85 |
| Upside Target | 176.10 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 142.45 |
| Downside Intraday Target | 140.3 |
| Upside Intraday Target | 146.95 |
| Upside Intraday Target | 149.3 |
| Upside Intraday Target | 144.8 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 144.60 | 145.15 | 147.15 | 142.65 | 1.644 times |
| 26 Fri Dec 2025 | 144.70 | 149.90 | 151.75 | 144.40 | 0.625 times |
| 19 Fri Dec 2025 | 150.10 | 149.00 | 152.10 | 145.00 | 0.495 times |
| 12 Fri Dec 2025 | 149.60 | 140.20 | 150.35 | 134.30 | 0.804 times |
| 05 Fri Dec 2025 | 140.15 | 151.15 | 152.35 | 139.70 | 2.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 144.60 | 145.85 | 146.30 | 142.65 | 0.052 times |
| 31 Wed Dec 2025 | 145.75 | 151.15 | 152.35 | 134.30 | 1.276 times |
| 28 Fri Nov 2025 | 150.30 | 156.15 | 159.00 | 148.10 | 0.385 times |
| 31 Fri Oct 2025 | 156.55 | 162.60 | 176.10 | 155.95 | 2.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow