Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Bandhanbnk is 174893

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	145.85	146.10	146.60	144.75	1.508 times
29 Mon Dec 2025	146.10	145.15	146.55	143.50	0.688 times
26 Fri Dec 2025	144.70	146.35	146.55	144.40	1.187 times
24 Wed Dec 2025	146.35	149.75	149.95	146.15	0.616 times
23 Tue Dec 2025	149.30	149.00	150.45	148.45	0.289 times
22 Mon Dec 2025	148.95	149.90	151.75	148.45	1.488 times
19 Fri Dec 2025	150.10	146.15	150.50	145.00	1.128 times
18 Thu Dec 2025	145.25	147.80	148.30	145.00	1.253 times
17 Wed Dec 2025	147.85	151.00	151.00	147.25	0.822 times
16 Tue Dec 2025	149.45	150.15	151.85	148.50	0.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.2 or till 137.5. Use a stoploss of 146.06 and if the stock hits stoploss, then it can shoot up till 149.97

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	134.30
Downside Target	139.70
Downside Target	143.50
Upside Target	152.35
Upside Target	154.65
Upside Target	155.95
Upside Target	159.00
Upside Target	161.35
Upside Target	168.85
Upside Target	176.10
Upside Target	177.40

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	144.03
Downside Intraday Target	142.22
Upside Intraday Target	147.13
Upside Intraday Target	148.42
Downside Intraday Target	145.32

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	145.85	145.15	146.60	143.50	0.613 times
26 Fri Dec 2025	144.70	149.90	151.75	144.40	0.625 times
19 Fri Dec 2025	150.10	149.00	152.10	145.00	0.495 times
12 Fri Dec 2025	149.60	140.20	150.35	134.30	0.804 times
05 Fri Dec 2025	140.15	151.15	152.35	139.70	2.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	145.85	151.15	152.35	134.30	1.222 times
28 Fri Nov 2025	150.30	156.15	159.00	148.10	0.385 times
31 Fri Oct 2025	156.55	162.60	176.10	155.95	2.403 times
30 Tue Sep 2025	162.40	162.00	168.85	154.65	2.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.