(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 204963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 149.35 | 148.00 | 152.15 | 145.10 | 19.295 times |
| 22 Thu Jan 2026 | 142.65 | 138.80 | 143.90 | 138.10 | 1.569 times |
| 21 Wed Jan 2026 | 138.00 | 139.00 | 141.55 | 137.00 | 0.929 times |
| 20 Tue Jan 2026 | 139.35 | 142.80 | 142.80 | 139.00 | 0.861 times |
| 19 Mon Jan 2026 | 142.45 | 144.65 | 145.15 | 142.05 | 0.783 times |
| 16 Fri Jan 2026 | 144.75 | 144.35 | 145.95 | 143.30 | 1.106 times |
| 14 Wed Jan 2026 | 145.40 | 142.45 | 145.95 | 142.45 | 1.413 times |
| 13 Tue Jan 2026 | 143.45 | 143.80 | 144.75 | 141.10 | 0.553 times |
| 12 Mon Jan 2026 | 143.70 | 143.15 | 144.30 | 141.25 | 0.844 times |
| 09 Fri Jan 2026 | 144.00 | 145.05 | 146.25 | 143.30 | 1.127 times |
Stock of Bandhanbnk (Bandhanbnk) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.3, for a target of 147.2 or 144.58
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 137.00 |
| Downside Target | 141.10 |
| Upside Target | 152.15 |
| Upside Target | 152.35 |
| Upside Target | 154.65 |
| Upside Target | 155.95 |
| Upside Target | 159.00 |
| Upside Target | 168.85 |
| Upside Target | 176.10 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 140.18 |
| Downside Intraday Target | 131.02 |
| Upside Intraday Target | 155.33 |
| Upside Intraday Target | 161.32 |
| Downside Intraday Target | 146.17 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 149.35 | 144.65 | 152.15 | 137.00 | 5.984 times |
| 16 Fri Jan 2026 | 144.75 | 143.15 | 145.95 | 141.10 | 0.541 times |
| 09 Fri Jan 2026 | 144.00 | 146.15 | 150.05 | 143.30 | 1.442 times |
| 02 Fri Jan 2026 | 144.60 | 145.15 | 147.15 | 142.65 | 1.644 times |
| 26 Fri Dec 2025 | 144.70 | 149.90 | 151.75 | 144.40 | 0.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 149.35 | 145.85 | 152.15 | 137.00 | 1.088 times |
| 31 Wed Dec 2025 | 145.75 | 151.15 | 152.35 | 134.30 | 1.276 times |
| 28 Fri Nov 2025 | 150.30 | 156.15 | 159.00 | 148.10 | 0.385 times |
| 31 Fri Oct 2025 | 156.55 | 162.60 | 176.10 | 155.95 | 2.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow