(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Bandhanbnk is 286431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 179.95 | 181.00 | 182.25 | 176.70 | 1.294 times |
| 03 Thu Jul 2025 | 183.85 | 187.90 | 188.40 | 183.00 | 0.461 times |
| 02 Wed Jul 2025 | 187.80 | 188.55 | 190.90 | 187.10 | 1.066 times |
| 01 Tue Jul 2025 | 187.15 | 189.85 | 190.45 | 185.70 | 1.49 times |
| 30 Mon Jun 2025 | 189.85 | 185.80 | 192.45 | 185.75 | 1.335 times |
| 27 Fri Jun 2025 | 185.55 | 185.00 | 187.35 | 183.55 | 0.593 times |
| 26 Thu Jun 2025 | 185.00 | 182.60 | 185.70 | 181.55 | 0.98 times |
| 25 Wed Jun 2025 | 181.95 | 180.00 | 183.00 | 180.00 | 0.583 times |
| 24 Tue Jun 2025 | 180.15 | 180.55 | 183.00 | 179.45 | 1.927 times |
| 23 Mon Jun 2025 | 180.25 | 178.00 | 180.75 | 177.50 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.1 or till 171.8. Use a stoploss of 181.48 and if the stock hits stoploss, then it can shoot up till 185.88
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 137.70 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 166.40 |
| Downside Target | 172.00 |
| Downside Target | 177.50 |
| Upside Target | 181.70 |
| Upside Target | 187.20 |
| Upside Target | 187.35 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 173.62 |
| Downside Intraday Target | 167.28 |
| Upside Intraday Target | 189.37 |
| Upside Intraday Target | 198.78 |
| Upside Intraday Target | 183.03 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 179.95 | 185.80 | 192.45 | 176.70 | 1.187 times |
| 27 Fri Jun 2025 | 185.55 | 178.00 | 187.35 | 177.50 | 1.141 times |
| 19 Thu Jun 2025 | 178.05 | 174.15 | 181.70 | 172.00 | 0.223 times |
| 13 Fri Jun 2025 | 175.15 | 174.80 | 187.20 | 173.00 | 2.751 times |
| 06 Fri Jun 2025 | 173.60 | 170.25 | 175.20 | 166.40 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 179.95 | 189.85 | 190.90 | 176.70 | 0.12 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.19 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.19 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow