(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Bandhanbnk is 377506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 162.15 | 155.10 | 162.75 | 155.10 | 0.768 times |
| 26 Fri Sep 2025 | 154.95 | 157.30 | 157.80 | 154.65 | 0.771 times |
| 25 Thu Sep 2025 | 157.30 | 158.45 | 159.35 | 156.85 | 0.77 times |
| 24 Wed Sep 2025 | 158.50 | 162.00 | 163.70 | 158.10 | 0.562 times |
| 23 Tue Sep 2025 | 162.05 | 162.85 | 164.00 | 158.50 | 1.108 times |
| 22 Mon Sep 2025 | 163.10 | 166.95 | 167.90 | 162.70 | 0.97 times |
| 19 Fri Sep 2025 | 167.15 | 165.80 | 168.20 | 165.10 | 1.035 times |
| 18 Thu Sep 2025 | 167.05 | 165.05 | 168.85 | 165.05 | 2.332 times |
| 17 Wed Sep 2025 | 164.30 | 163.70 | 164.50 | 162.55 | 0.657 times |
| 16 Tue Sep 2025 | 162.55 | 163.05 | 163.70 | 159.95 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.9 or till 156.2. Use a stoploss of 162.99 and if the stock hits stoploss, then it can shoot up till 166.09
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 153.05 |
| Downside Target | 159.55 |
| Upside Target | 166.45 |
| Upside Target | 167.90 |
| Upside Target | 168.80 |
| Upside Target | 168.85 |
| Upside Target | 173.35 |
| Upside Target | 177.40 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 157.25 |
| Downside Intraday Target | 152.35 |
| Upside Intraday Target | 164.9 |
| Upside Intraday Target | 167.65 |
| Downside Intraday Target | 160 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 162.15 | 155.10 | 162.75 | 155.10 | 0.184 times |
| 26 Fri Sep 2025 | 154.95 | 166.95 | 167.90 | 154.65 | 0.719 times |
| 19 Fri Sep 2025 | 167.15 | 165.55 | 168.85 | 159.95 | 3.719 times |
| 12 Fri Sep 2025 | 164.80 | 163.30 | 168.80 | 163.10 | 0.658 times |
| 05 Fri Sep 2025 | 163.40 | 162.00 | 166.25 | 159.55 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 162.15 | 162.00 | 168.85 | 154.65 | 2.025 times |
| 29 Fri Aug 2025 | 161.85 | 167.90 | 177.40 | 161.35 | 0.379 times |
| 31 Thu Jul 2025 | 168.05 | 189.85 | 190.90 | 166.45 | 0.706 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.94 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.94 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow