(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Bandhanbnk is 922627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 152.95 | 156.65 | 156.90 | 151.35 | 0.549 times |
| 04 Tue Nov 2025 | 156.20 | 157.75 | 158.10 | 154.90 | 0.587 times |
| 03 Mon Nov 2025 | 157.45 | 156.15 | 159.00 | 155.25 | 0.504 times |
| 31 Fri Oct 2025 | 156.55 | 163.05 | 164.55 | 155.95 | 5.318 times |
| 30 Thu Oct 2025 | 170.50 | 172.40 | 173.45 | 169.00 | 0.422 times |
| 29 Wed Oct 2025 | 172.25 | 175.25 | 175.65 | 171.80 | 0.381 times |
| 28 Tue Oct 2025 | 175.70 | 172.95 | 176.10 | 171.90 | 0.813 times |
| 27 Mon Oct 2025 | 172.15 | 170.80 | 173.55 | 170.10 | 0.149 times |
| 23 Thu Oct 2025 | 171.20 | 167.25 | 172.75 | 166.70 | 0.947 times |
| 21 Tue Oct 2025 | 166.10 | 167.55 | 168.50 | 165.65 | 0.078 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.3, for a target of 158.6 or 164.63
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 151.35 |
| Upside Target | 154.65 |
| Upside Target | 166.45 |
| Upside Target | 168.85 |
| Upside Target | 169.60 |
| Upside Target | 170.00 |
| Upside Target | 172.75 |
| Upside Target | 176.10 |
| Upside Target | 177.40 |
| Upside Target | 190.90 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 149.87 |
| Downside Intraday Target | 146.78 |
| Upside Intraday Target | 157.52 |
| Upside Intraday Target | 162.08 |
| Upside Intraday Target | 154.43 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 152.95 | 156.15 | 159.00 | 151.35 | 0.232 times |
| 31 Fri Oct 2025 | 156.55 | 170.80 | 176.10 | 155.95 | 3.879 times |
| 23 Thu Oct 2025 | 171.20 | 162.10 | 172.75 | 162.10 | 0.447 times |
| 17 Fri Oct 2025 | 161.00 | 167.60 | 169.60 | 159.45 | 2.671 times |
| 10 Fri Oct 2025 | 169.30 | 166.15 | 170.00 | 160.40 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 152.95 | 156.15 | 159.00 | 151.35 | 0.109 times |
| 31 Fri Oct 2025 | 156.55 | 162.60 | 176.10 | 155.95 | 2.403 times |
| 30 Tue Sep 2025 | 162.40 | 162.00 | 168.85 | 154.65 | 2.116 times |
| 29 Fri Aug 2025 | 161.85 | 167.90 | 177.40 | 161.35 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.93 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.93 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow