(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Hal is 202526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5016.60 | 5070.00 | 5075.00 | 5000.05 | 0.736 times |
| 27 Tue May 2025 | 5029.70 | 5001.00 | 5110.00 | 4982.00 | 0.428 times |
| 26 Mon May 2025 | 5002.90 | 4990.00 | 5033.80 | 4949.35 | 0.31 times |
| 23 Fri May 2025 | 4960.00 | 5062.95 | 5062.95 | 4951.30 | 0.374 times |
| 22 Thu May 2025 | 5039.85 | 5001.00 | 5065.00 | 4965.80 | 0.486 times |
| 21 Wed May 2025 | 5000.55 | 4829.95 | 5009.95 | 4780.00 | 0.804 times |
| 20 Tue May 2025 | 4850.00 | 4999.95 | 4999.95 | 4836.95 | 1.517 times |
| 19 Mon May 2025 | 5016.40 | 5158.95 | 5159.00 | 4972.10 | 0.984 times |
| 16 Fri May 2025 | 5126.95 | 4889.80 | 5166.00 | 4832.05 | 1.648 times |
| 15 Thu May 2025 | 4864.40 | 4805.50 | 4883.00 | 4745.90 | 1.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5007.1, but if it comes below 5007.1, then a intra day sell could be more profitable.
If you take a sell trade below 5007.1, then use 5007.1 as stoploss and 4759.7 as target. However if you take a buy trade in stock , then use 5007.1 as stoploss and 5304 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3487.00 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4201.05 |
| Downside Target | 4660.55 |
| Downside Target | 4675.00 |
| Downside Target | 4780.00 |
| Downside Target | 4949.35 |
| Upside Target | 5110.00 |
| Upside Target | 5159.00 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4940.63 |
| Downside Intraday Target | 4864.67 |
| Upside Intraday Target | 5101.28 |
| Upside Intraday Target | 5185.97 |
| Upside Intraday Target | 5025.32 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5016.60 | 4990.00 | 5110.00 | 4949.35 | 0.354 times |
| 23 Fri May 2025 | 4960.00 | 5158.95 | 5159.00 | 4780.00 | 0.565 times |
| 16 Fri May 2025 | 5126.95 | 4612.00 | 5166.00 | 4420.00 | 2.1 times |
| 09 Fri May 2025 | 4500.90 | 4522.15 | 4675.00 | 4352.15 | 0.75 times |
| 02 Fri May 2025 | 4493.95 | 4201.05 | 4660.55 | 4201.05 | 4.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5016.60 | 4490.55 | 5166.00 | 4352.15 | 1.47 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
| 28 Fri Feb 2025 | 3086.55 | 3700.20 | 3853.60 | 3078.90 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4976.97 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4976.97 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow