Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets

Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Hal is 80125

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 4886.80 4870.00 4913.70 4837.80 1.587 times
11 Fri Jul 2025 4866.25 4890.80 4920.00 4820.00 0.496 times
10 Thu Jul 2025 4915.55 5009.00 5030.65 4893.00 0.391 times
09 Wed Jul 2025 5006.75 5003.35 5066.00 4995.00 0.368 times
08 Tue Jul 2025 5001.45 5012.40 5050.10 4969.25 0.318 times
07 Mon Jul 2025 5012.40 4999.00 5049.00 4954.40 0.524 times
04 Fri Jul 2025 4993.15 4959.95 5019.60 4944.70 0.884 times
03 Thu Jul 2025 4930.20 4896.95 4970.00 4885.50 0.54 times
02 Wed Jul 2025 4895.90 4948.95 4948.95 4846.05 0.647 times
01 Tue Jul 2025 4911.20 4871.20 4955.00 4871.20 5.239 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4860.7 as stoploss in an intra day buy trade for a target of 4935.62. However, stock will show a bearish move below 4860.7.

Share price targets for Hal (Hal)

Target Type Value
Downside Target 3045.95
Downside Target 3966.00
Downside Target 4294.00
Downside Target 4660.55
Downside Target 4782.80
Upside Target 5019.60
Upside Target 5059.00
Upside Target 5066.00
Upside Target 5130.50
Upside Target 5149.80
Upside Target 5166.00

Intraday share price targets for Hal (Hal)

Target Type Value
Downside Intraday Target 4845.17
Downside Intraday Target 4803.53
Upside Intraday Target 4921.07
Upside Intraday Target 4955.33
Downside Intraday Target 4879.43

Weekly technical analysis of Hal (Hal)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 4886.80 4870.00 4913.70 4837.80 0.757 times
11 Fri Jul 2025 4866.25 4999.00 5066.00 4820.00 0.265 times
04 Fri Jul 2025 4993.15 4919.85 5019.60 4845.70 1.418 times
27 Fri Jun 2025 4896.60 4973.00 5059.00 4782.80 1.096 times
19 Thu Jun 2025 4900.35 5028.05 5130.50 4845.00 0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hal (Hal)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 4886.80 4871.20 5066.00 4820.00 0.48 times
30 Mon Jun 2025 4872.35 4973.65 5149.80 4782.80 0.51 times
30 Fri May 2025 4973.65 4490.55 5166.00 4352.15 1.555 times
30 Wed Apr 2025 4486.25 4492.80 4660.55 3966.00 0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hal (Hal)

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4923.06 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4923.06 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme