(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Hal is 61839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4577.35 | 4530.20 | 4584.00 | 4499.00 | 0.959 times |
| 04 Mon Aug 2025 | 4537.90 | 4439.00 | 4544.35 | 4427.55 | 1.02 times |
| 01 Fri Aug 2025 | 4441.10 | 4525.20 | 4534.20 | 4430.00 | 0.942 times |
| 31 Thu Jul 2025 | 4534.20 | 4480.05 | 4577.00 | 4466.70 | 1.499 times |
| 30 Wed Jul 2025 | 4545.35 | 4525.00 | 4557.90 | 4501.00 | 0.729 times |
| 29 Tue Jul 2025 | 4500.05 | 4474.85 | 4519.00 | 4401.00 | 1.992 times |
| 28 Mon Jul 2025 | 4507.95 | 4510.20 | 4594.65 | 4478.00 | 1.553 times |
| 25 Fri Jul 2025 | 4552.85 | 4680.00 | 4680.00 | 4545.00 | 0.685 times |
| 24 Thu Jul 2025 | 4679.80 | 4756.95 | 4756.95 | 4670.85 | 0.388 times |
| 23 Wed Jul 2025 | 4714.20 | 4786.85 | 4786.85 | 4666.00 | 0.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4533.9 as stoploss in an intra day buy trade for a target of 4699.02. However, stock will show a bearish move below 4533.9.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3966.00 |
| Downside Target | 4352.15 |
| Downside Target | 4545.00 |
| Upside Target | 4782.80 |
| Upside Target | 4809.30 |
| Upside Target | 4820.00 |
| Upside Target | 4932.20 |
| Upside Target | 5066.00 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4475.27 |
| Downside Intraday Target | 4373.18 |
| Upside Intraday Target | 4631.72 |
| Upside Intraday Target | 4686.08 |
| Downside Intraday Target | 4529.63 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4577.35 | 4439.00 | 4584.00 | 4427.55 | 0.295 times |
| 01 Fri Aug 2025 | 4441.10 | 4510.20 | 4594.65 | 4401.00 | 1.699 times |
| 25 Fri Jul 2025 | 4552.85 | 4654.00 | 4809.30 | 4545.00 | 0.73 times |
| 18 Fri Jul 2025 | 4652.55 | 4870.00 | 4932.20 | 4645.00 | 1.993 times |
| 11 Fri Jul 2025 | 4866.25 | 4999.00 | 5066.00 | 4820.00 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4577.35 | 4525.20 | 4584.00 | 4427.55 | 0.107 times |
| 31 Thu Jul 2025 | 4534.20 | 4871.20 | 5066.00 | 4401.00 | 0.921 times |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
| 30 Fri May 2025 | 4973.65 | 4490.55 | 5166.00 | 4352.15 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4536.12 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4536.12 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow